Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.11(+1.61%) |
Jan 28, 2005 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.04(-0.58%) |
Jan 27, 2005 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.05(+0.73%) |
Jan 26, 2005 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.16(+2.41%) |
Jan 25, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.07(+1.06%) |
Jan 24, 2005 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.12(-1.79%) |
Jan 21, 2005 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.05(-0.74%) |
Jan 20, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.06(-0.88%) |
Jan 19, 2005 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.15(-2.16%) |
Jan 18, 2005 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.06(+0.87%) |
Jan 14, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.12(+1.77%) |
Jan 13, 2005 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.10(-1.45%) |
Jan 12, 2005 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.11(+1.62%) |
Jan 11, 2005 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.06(-0.88%) |
Jan 10, 2005 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.03(+0.44%) |
Jan 06, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.03(-0.44%) |
Jan 05, 2005 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.07(-1.01%) |
Jan 04, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.23(-3.23%) |
Jan 03, 2005 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.14(-1.93%) |
Dec 31, 2004 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.04(+0.55%) |
Dec 30, 2004 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.02(+0.28%) |
Dec 29, 2004 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.05(+0.70%) |
Dec 28, 2004 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.05(+0.70%) |
Dec 27, 2004 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.06(-0.84%) |
Dec 23, 2004 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.03(+0.42%) |
Dec 22, 2004 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.07(+0.99%) |
Dec 20, 2004 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.06(-0.84%) |
Dec 17, 2004 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.03(-0.42%) |
Dec 16, 2004 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.07(-0.97%) |
Dec 15, 2004 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.04(+0.56%) |
Dec 14, 2004 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.14(+1.99%) |
Dec 13, 2004 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.02(+0.28%) |
Dec 10, 2004 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.01(-0.14%) |
Dec 09, 2004 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.03(-0.42%) |
Dec 08, 2004 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.11(-1.53%) |
Dec 07, 2004 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.13(-1.78%) |
Dec 06, 2004 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.08(+1.11%) |
Dec 02, 2004 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.22(+3.14%) |
Nov 30, 2004 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.08(-1.13%) |
Nov 29, 2004 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.02(-0.28%) |
Nov 26, 2004 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.03(-0.42%) |
Nov 24, 2004 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.03(+0.42%) |
Nov 23, 2004 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.05(-0.70%) |
Nov 22, 2004 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.01(-0.14%) |
Nov 19, 2004 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.16(-2.18%) |
Nov 18, 2004 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.06(+0.83%) |
Nov 17, 2004 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.14(+1.96%) |
Nov 16, 2004 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.03(-0.42%) |
Nov 15, 2004 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.07(+0.99%) |
Nov 12, 2004 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.19(+2.75%) |
Nov 11, 2004 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.13(+1.92%) |
Nov 10, 2004 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.09(-1.31%) |
Nov 09, 2004 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.03(-0.44%) |
Nov 08, 2004 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.01(-0.14%) |
Nov 05, 2004 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.09(+1.32%) |
Nov 04, 2004 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.03(+0.44%) |
Nov 03, 2004 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.02(-0.29%) |
Nov 02, 2004 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.05(+0.74%) |