Fidelity Advisor Semiconductors Fund - Class I (MF: FELIX )

46.79 USD -0.08 (-0.17%)
Daily Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 46.79 46.79 0 +0.33(+0.71%)
Apr 07, 2021 46.46 46.46 0 +0.12(+0.26%)
Apr 06, 2021 46.34 46.34 0 -0.44(-0.94%)
Apr 05, 2021 46.78 46.78 0 +0.91(+1.98%)
Apr 01, 2021 45.87 45.87 0 +1.52(+3.43%)
Mar 31, 2021 44.35 44.35 0 +1.21(+2.80%)
Mar 30, 2021 43.14 43.14 0 +0.01(+0.02%)
Mar 29, 2021 43.13 43.13 0 -0.60(-1.37%)
Mar 26, 2021 43.73 43.73 0 +1.83(+4.37%)
Mar 25, 2021 41.90 41.90 0 +0.00(+0.00%)
Mar 24, 2021 41.90 41.90 0 -0.74(-1.74%)
Mar 23, 2021 42.64 42.64 0 -1.30(-2.96%)
Mar 22, 2021 43.94 43.94 0 +0.76(+1.76%)
Mar 19, 2021 43.18 43.18 0 +0.60(+1.41%)
Mar 18, 2021 42.58 42.58 0 -1.89(-4.25%)
Mar 17, 2021 44.47 44.47 0 +0.56(+1.28%)
Mar 16, 2021 43.91 43.91 0 +0.55(+1.27%)
Mar 15, 2021 43.36 43.36 0 +0.99(+2.34%)
Mar 12, 2021 42.37 42.37 0 -0.41(-0.96%)
Mar 11, 2021 42.78 42.78 0 +1.68(+4.09%)
Mar 10, 2021 41.10 41.10 0 -0.66(-1.58%)
Mar 09, 2021 41.76 41.76 0 +2.48(+6.31%)
Mar 08, 2021 39.28 39.28 0 -2.16(-5.21%)
Mar 05, 2021 41.44 41.44 0 +1.15(+2.85%)
Mar 04, 2021 40.29 40.29 0 -2.00(-4.73%)
Mar 03, 2021 42.29 42.29 0 -1.40(-3.20%)
Mar 02, 2021 43.69 43.69 0 -1.43(-3.17%)
Mar 01, 2021 45.12 45.12 0 +1.32(+3.01%)
Feb 26, 2021 43.80 43.80 0 +1.10(+2.58%)
Feb 25, 2021 42.70 42.70 0 -2.65(-5.84%)
Feb 24, 2021 45.35 45.35 0 +1.27(+2.88%)
Feb 23, 2021 44.08 44.08 0 -0.33(-0.74%)
Feb 22, 2021 44.41 44.41 0 -1.75(-3.79%)
Feb 19, 2021 46.16 46.16 0 +0.53(+1.16%)
Feb 17, 2021 45.63 45.63 0 -0.92(-1.98%)
Feb 16, 2021 46.55 46.55 0 +0.33(+0.71%)
Feb 12, 2021 46.22 46.22 0 +0.41(+0.90%)
Feb 11, 2021 45.81 45.81 0 +1.36(+3.06%)
Feb 10, 2021 44.45 44.45 0 +0.20(+0.45%)
Feb 09, 2021 44.25 44.25 0 -0.23(-0.52%)
Feb 08, 2021 44.48 44.48 0 +1.61(+3.76%)
Feb 05, 2021 42.87 42.87 0 -0.19(-0.44%)
Feb 04, 2021 43.06 43.06 0 +0.44(+1.03%)
Feb 03, 2021 42.62 42.62 0 -0.71(-1.64%)
Feb 02, 2021 43.33 43.33 0 +0.67(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.