Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 7.350 | 7.350 | 7.320 | 7.350 | 0 | +0.03(+0.41%) |
Jan 30, 2008 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.03(+0.41%) |
Jan 29, 2008 | 7.290 | 7.290 | 7.250 | 7.290 | 0 | +0.04(+0.55%) |
Jan 28, 2008 | 7.160 | 7.250 | 7.160 | 7.250 | 0 | +0.09(+1.26%) |
Jan 25, 2008 | 7.160 | 7.260 | 7.160 | 7.160 | 0 | -0.10(-1.38%) |
Jan 24, 2008 | 7.260 | 7.260 | 7.040 | 7.260 | 0 | +0.22(+3.12%) |
Jan 23, 2008 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.11(+1.59%) |
Jan 22, 2008 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.20(-2.81%) |
Jan 21, 2008 | 7.130 | 7.130 | 7.050 | 7.130 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 7.130 | 7.130 | 7.050 | 7.130 | 0 | +0.08(+1.13%) |
Jan 17, 2008 | 7.050 | 7.210 | 7.050 | 7.050 | 0 | -0.16(-2.22%) |
Jan 16, 2008 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.24(-3.22%) |
Jan 15, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.23(-2.99%) |
Jan 14, 2008 | 7.680 | 7.680 | 7.460 | 7.680 | 0 | +0.22(+2.95%) |
Jan 11, 2008 | 7.460 | 7.660 | 7.460 | 7.460 | 0 | -0.20(-2.61%) |
Jan 10, 2008 | 7.660 | 7.680 | 7.660 | 7.660 | 0 | -0.02(-0.26%) |
Jan 09, 2008 | 7.680 | 7.680 | 7.600 | 7.680 | 0 | +0.08(+1.05%) |
Jan 08, 2008 | 7.600 | 7.800 | 7.600 | 7.600 | 0 | -0.20(-2.56%) |
Jan 07, 2008 | 7.800 | 7.900 | 7.800 | 7.800 | 0 | -0.10(-1.27%) |
Jan 04, 2008 | 7.900 | 8.340 | 7.900 | 7.900 | 0 | -0.44(-5.28%) |
Jan 03, 2008 | 8.340 | 8.440 | 8.340 | 8.340 | 0 | -0.10(-1.18%) |
Jan 02, 2008 | 8.440 | 8.700 | 8.440 | 8.440 | 0 | -0.26(-2.99%) |
Jan 01, 2008 | 8.700 | 8.710 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 8.700 | 8.710 | 8.700 | 8.700 | 0 | -0.01(-0.11%) |
Dec 28, 2007 | 8.710 | 8.730 | 8.710 | 8.710 | 0 | -0.02(-0.23%) |
Dec 27, 2007 | 8.730 | 8.900 | 8.730 | 8.730 | 0 | -0.17(-1.91%) |
Dec 26, 2007 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.03(+0.34%) |
Dec 24, 2007 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.07(+0.80%) |
Dec 21, 2007 | 8.800 | 8.800 | 8.640 | 8.800 | 0 | +0.16(+1.85%) |
Dec 20, 2007 | 8.640 | 8.640 | 8.500 | 8.640 | 0 | +0.14(+1.65%) |
Dec 19, 2007 | 8.500 | 8.500 | 8.440 | 8.500 | 0 | +0.06(+0.71%) |
Dec 18, 2007 | 8.440 | 8.440 | 8.380 | 8.440 | 0 | +0.06(+0.72%) |
Dec 17, 2007 | 8.380 | 8.640 | 8.380 | 8.380 | 0 | -0.26(-3.01%) |
Dec 14, 2007 | 8.640 | 8.770 | 8.640 | 8.640 | 0 | -0.13(-1.48%) |
Dec 13, 2007 | 8.770 | 8.870 | 8.770 | 8.770 | 0 | -0.10(-1.13%) |
Dec 12, 2007 | 8.870 | 8.870 | 8.770 | 8.870 | 0 | +0.10(+1.14%) |
Dec 11, 2007 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.22(-2.45%) |
Dec 10, 2007 | 8.990 | 8.990 | 8.970 | 8.990 | 0 | +0.02(+0.22%) |
Dec 07, 2007 | 8.960 | 8.970 | 8.960 | 8.970 | 0 | -0.03(-0.33%) |
Dec 06, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.12(+1.35%) |
Dec 05, 2007 | 8.880 | 8.880 | 8.640 | 8.880 | 0 | +0.24(+2.78%) |
Dec 04, 2007 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.03(-0.35%) |
Dec 03, 2007 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.04(-0.46%) |
Nov 30, 2007 | 8.710 | 8.810 | 8.710 | 8.710 | 0 | -0.10(-1.14%) |
Nov 29, 2007 | 8.810 | 8.810 | 8.800 | 8.810 | 0 | +0.01(+0.11%) |
Nov 28, 2007 | 8.800 | 8.800 | 8.530 | 8.800 | 0 | +0.27(+3.17%) |
Nov 27, 2007 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.17(+2.03%) |
Nov 26, 2007 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.23(-2.68%) |
Nov 23, 2007 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.10(+1.18%) |
Nov 21, 2007 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.19(-2.19%) |
Nov 20, 2007 | 8.680 | 8.710 | 8.680 | 8.680 | 0 | -0.03(-0.34%) |
Nov 19, 2007 | 8.710 | 8.920 | 8.710 | 8.710 | 0 | -0.21(-2.35%) |
Nov 16, 2007 | 8.920 | 8.920 | 8.870 | 8.920 | 0 | +0.05(+0.56%) |
Nov 15, 2007 | 8.870 | 8.950 | 8.870 | 8.870 | 0 | -0.08(-0.89%) |
Nov 14, 2007 | 8.950 | 9.050 | 8.950 | 8.950 | 0 | -0.10(-1.10%) |
Nov 13, 2007 | 9.050 | 9.050 | 8.800 | 9.050 | 0 | +0.25(+2.84%) |
Nov 12, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.13(-1.46%) |
Nov 09, 2007 | 8.930 | 9.110 | 8.930 | 8.930 | 0 | -0.18(-1.98%) |
Nov 08, 2007 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.15(-1.62%) |
Nov 07, 2007 | 9.260 | 9.460 | 9.260 | 9.260 | 0 | -0.20(-2.11%) |
Nov 06, 2007 | 9.460 | 9.460 | 9.290 | 9.460 | 0 | +0.17(+1.83%) |
Nov 05, 2007 | 9.290 | 9.350 | 9.290 | 9.290 | 0 | -0.06(-0.64%) |
Nov 02, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.08(+0.86%) |