Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.09(+0.92%) |
Jan 28, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.29(-2.87%) |
Jan 27, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.18(+1.81%) |
Jan 26, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.10(+1.02%) |
Jan 25, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.03(-0.30%) |
Jan 24, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.22(+2.28%) |
Jan 21, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.08(-0.82%) |
Jan 20, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.11(-1.12%) |
Jan 19, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.20(-2.00%) |
Jan 18, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) |
Jan 14, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.17(+1.72%) |
Jan 13, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.04(+0.41%) |
Jan 12, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.17(+1.76%) |
Jan 11, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.04(+0.42%) |
Jan 10, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.08(+0.84%) |
Jan 07, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.03(+0.32%) |
Jan 06, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.15(+1.60%) |
Jan 05, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.09(+0.97%) |
Jan 04, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.02(-0.22%) |
Jan 03, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.06(+0.65%) |
Dec 31, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.02(+0.22%) |
Dec 30, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) |
Dec 29, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.01(+0.11%) |
Dec 28, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.02(-0.22%) |
Dec 27, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.03(+0.33%) |
Dec 23, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.04(-0.43%) |
Dec 22, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) |
Dec 21, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.08(+0.88%) |
Dec 20, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.05(+0.55%) |
Dec 16, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.08(+0.89%) |
Dec 15, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.11(-1.21%) |
Dec 14, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.04(-0.44%) |
Dec 13, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.10(-1.08%) |
Dec 10, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.01(+0.11%) |
Dec 09, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.04(+0.44%) |
Dec 08, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.08(+0.88%) |
Dec 07, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.03(+0.33%) |
Dec 06, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.06(+0.67%) |
Dec 03, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.09(+1.01%) |
Dec 02, 2010 | 8.700 | 8.920 | 8.920 | 8.920 | 0 | +0.22(+2.53%) |
Dec 01, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.25(+2.96%) |
Nov 30, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.09(-1.05%) |
Nov 29, 2010 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.05(-0.58%) |
Nov 26, 2010 | 8.630 | 8.590 | 8.590 | 8.590 | 0 | -0.04(-0.46%) |
Nov 24, 2010 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.20(+2.37%) |
Nov 23, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.09(-1.06%) |
Nov 22, 2010 | 8.460 | 8.520 | 8.520 | 8.520 | 0 | +0.06(+0.71%) |
Nov 19, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.13(+1.56%) |
Nov 18, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.15(+1.83%) |
Nov 17, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.12%) |
Nov 16, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.15(-1.80%) |
Nov 15, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.06(-0.71%) |
Nov 12, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) |
Nov 11, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.11(-1.29%) |
Nov 10, 2010 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.02(-0.23%) |
Nov 09, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.09(-1.04%) |
Nov 08, 2010 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.03(-0.35%) |
Nov 05, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.06(+0.70%) |
Nov 04, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.24(+2.87%) |
Nov 03, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.07(+0.84%) |
Nov 02, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.07(+0.85%) |