Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 9.670 | 9.630 | 9.630 | 9.630 | 0 | -0.04(-0.41%) |
Jan 30, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.10(-1.02%) |
Jan 27, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.06(+0.62%) |
Jan 26, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.09(-0.92%) |
Jan 25, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) |
Jan 24, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.09(+0.93%) |
Jan 23, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.11(+1.15%) |
Jan 19, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.17(+1.81%) |
Jan 18, 2012 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.48(+5.38%) |
Jan 17, 2012 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.03(+0.34%) |
Jan 13, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.17(-1.87%) |
Jan 12, 2012 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.08(+0.89%) |
Jan 11, 2012 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.03(+0.33%) |
Jan 10, 2012 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.02(+0.22%) |
Jan 09, 2012 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.18(+2.05%) |
Jan 06, 2012 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.06(+0.69%) |
Jan 05, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.17(+1.99%) |
Jan 04, 2012 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.15(+1.79%) |
Dec 30, 2011 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.03(-0.36%) |
Dec 29, 2011 | 8.410 | 8.410 | 8.320 | 8.410 | 0 | +0.09(+1.08%) |
Dec 28, 2011 | 8.320 | 8.480 | 8.320 | 8.320 | 0 | -0.16(-1.89%) |
Dec 27, 2011 | 8.480 | 8.500 | 8.480 | 8.480 | 0 | -0.02(-0.24%) |
Dec 23, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.36(+4.42%) |
Dec 21, 2011 | 8.140 | 8.270 | 8.140 | 8.140 | 0 | -0.13(-1.57%) |
Dec 20, 2011 | 8.270 | 8.270 | 7.900 | 8.270 | 0 | +0.37(+4.68%) |
Dec 19, 2011 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.21(-2.59%) |
Dec 16, 2011 | 8.020 | 8.110 | 8.110 | 8.110 | 0 | +0.09(+1.12%) |
Dec 15, 2011 | 8.020 | 8.030 | 8.020 | 8.020 | 0 | -0.01(-0.12%) |
Dec 14, 2011 | 8.130 | 8.030 | 8.030 | 8.030 | 0 | -0.10(-1.23%) |
Dec 13, 2011 | 8.380 | 8.130 | 8.130 | 8.130 | 0 | -0.25(-2.98%) |
Dec 12, 2011 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.24(-2.78%) |
Dec 09, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.12(+1.41%) |
Dec 08, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.26(-2.97%) |
Dec 07, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.10(+1.15%) |
Dec 06, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) |
Dec 05, 2011 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.09(+1.05%) |
Dec 02, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.02(+0.23%) |
Dec 01, 2011 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.03(+0.35%) |
Nov 30, 2011 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.48(+5.96%) |
Nov 29, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.09(-1.11%) |
Nov 28, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.27(+3.43%) |
Nov 25, 2011 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.11(-1.38%) |
Nov 23, 2011 | 8.280 | 7.980 | 7.980 | 7.980 | 0 | -0.30(-3.62%) |
Nov 22, 2011 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.11(-1.31%) |
Nov 21, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.19(-2.21%) |
Nov 18, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.01(-0.12%) |
Nov 17, 2011 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.37(-4.13%) |
Nov 16, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.02(-0.22%) |
Nov 15, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.14(+1.58%) |
Nov 14, 2011 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.12(-1.34%) |
Nov 11, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.32(+3.70%) |
Nov 10, 2011 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.08(+0.93%) |
Nov 09, 2011 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.45(-4.99%) |
Nov 08, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.07(+0.78%) |
Nov 07, 2011 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.05(-0.56%) |
Nov 04, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.09(+1.01%) |
Nov 03, 2011 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.32(+3.73%) |
Nov 02, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.04(+0.47%) |