Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.03(+0.33%) |
Jan 30, 2013 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.05(+0.55%) |
Jan 29, 2013 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.05(-0.55%) |
Jan 28, 2013 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.05(+0.55%) |
Jan 25, 2013 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) |
Jan 24, 2013 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.08(-0.88%) |
Jan 23, 2013 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.05(+0.55%) |
Jan 22, 2013 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) |
Jan 18, 2013 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.10(-1.09%) |
Jan 17, 2013 | 9.190 | 9.190 | 9.100 | 9.190 | 0 | +0.09(+0.99%) |
Jan 16, 2013 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.16(+1.79%) |
Jan 15, 2013 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.09(-1.00%) |
Jan 14, 2013 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.02(-0.22%) |
Jan 11, 2013 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.06(+0.67%) |
Jan 10, 2013 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.11(+1.24%) |
Jan 09, 2013 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.07(+0.79%) |
Jan 08, 2013 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.12(-1.34%) |
Jan 07, 2013 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.01(-0.11%) |
Jan 04, 2013 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.03(-0.33%) |
Jan 02, 2013 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.52(+6.15%) |
Dec 28, 2012 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.08(-0.94%) |
Dec 27, 2012 | 8.530 | 8.530 | 8.490 | 8.530 | 0 | +0.04(+0.47%) |
Dec 26, 2012 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.04(-0.47%) |
Dec 24, 2012 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.03(-0.35%) |
Dec 21, 2012 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.13(-1.50%) |
Dec 20, 2012 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.01(+0.12%) |
Dec 19, 2012 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.02(+0.23%) |
Dec 18, 2012 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.19(+2.24%) |
Dec 17, 2012 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.09(+1.07%) |
Dec 14, 2012 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.13(-1.53%) |
Dec 13, 2012 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.12(-1.39%) |
Dec 12, 2012 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.04(-0.46%) |
Dec 11, 2012 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.22(+2.60%) |
Dec 10, 2012 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.04(+0.48%) |
Dec 07, 2012 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.08(+0.96%) |
Dec 05, 2012 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.02(-0.24%) |
Dec 04, 2012 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.05(+0.60%) |
Dec 01, 2012 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) |
Nov 29, 2012 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.06(+0.73%) |
Nov 28, 2012 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.11(+1.35%) |
Nov 27, 2012 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) |
Nov 26, 2012 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.07(+0.87%) |
Nov 23, 2012 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.16(+2.02%) |
Nov 21, 2012 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.01(+0.13%) |
Nov 20, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.01(-0.13%) |
Nov 19, 2012 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.21(+2.73%) |
Nov 16, 2012 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.03(-0.39%) |
Nov 15, 2012 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.09(-1.15%) |
Nov 14, 2012 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.09(-1.14%) |
Nov 13, 2012 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.11(-1.37%) |
Nov 12, 2012 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.12%) |
Nov 09, 2012 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.01(-0.12%) |
Nov 08, 2012 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.03(-0.37%) |
Nov 07, 2012 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.27(-3.24%) |
Nov 06, 2012 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.09(+1.09%) |
Nov 05, 2012 | 8.250 | 8.250 | 8.090 | 8.250 | 0 | +0.16(+1.98%) |
Nov 02, 2012 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.21(-2.53%) |