Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 12.01 | 12.01 | 12.01 | 0 | -0.05(-0.41%) | |
Jan 30, 2014 | 12.06 | 12.06 | 12.06 | 0 | +0.16(+1.34%) | |
Jan 29, 2014 | 11.90 | 11.90 | 11.90 | 0 | +0.02(+0.17%) | |
Jan 28, 2014 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.04(+0.34%) |
Jan 27, 2014 | 11.84 | 11.84 | 11.84 | 0 | -0.05(-0.42%) | |
Jan 24, 2014 | 11.89 | 11.89 | 11.89 | 0 | -0.26(-2.14%) | |
Jan 23, 2014 | 12.15 | 12.15 | 12.15 | 0 | -0.10(-0.82%) | |
Jan 22, 2014 | 12.25 | 12.25 | 12.25 | 0 | +0.08(+0.66%) | |
Jan 21, 2014 | 12.17 | 12.17 | 12.17 | 0 | +0.09(+0.75%) | |
Jan 17, 2014 | 12.08 | 12.08 | 12.08 | 0 | -0.05(-0.41%) | |
Jan 16, 2014 | 12.13 | 12.13 | 12.13 | 0 | -0.06(-0.49%) | |
Jan 15, 2014 | 12.19 | 12.19 | 12.19 | 0 | +0.14(+1.16%) | |
Jan 14, 2014 | 12.05 | 12.05 | 12.05 | 0 | +0.29(+2.47%) | |
Jan 13, 2014 | 11.76 | 11.76 | 11.76 | 0 | -0.05(-0.42%) | |
Jan 10, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) | |
Jan 09, 2014 | 11.79 | 11.79 | 11.79 | 0 | -0.10(-0.84%) | |
Jan 08, 2014 | 11.89 | 11.89 | 11.89 | 0 | +0.10(+0.85%) | |
Jan 07, 2014 | 11.79 | 11.79 | 11.79 | 0 | +0.05(+0.43%) | |
Jan 06, 2014 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.34%) | |
Jan 03, 2014 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) |
Jan 02, 2014 | 11.77 | 11.94 | 11.77 | 11.77 | 0 | -0.17(-1.42%) |
Dec 31, 2013 | 11.94 | 11.94 | 11.94 | 0 | +0.08(+0.67%) | |
Dec 30, 2013 | 11.86 | 11.86 | 11.86 | 0 | +0.06(+0.51%) | |
Dec 27, 2013 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.25%) |
Dec 24, 2013 | 11.77 | 11.77 | 11.77 | 0 | +0.06(+0.51%) | |
Dec 23, 2013 | 11.71 | 11.71 | 11.71 | 0 | +0.12(+1.04%) | |
Dec 20, 2013 | 11.59 | 11.59 | 11.59 | 0 | +0.06(+0.52%) | |
Dec 19, 2013 | 11.53 | 11.53 | 11.53 | 0 | -0.04(-0.35%) | |
Dec 18, 2013 | 11.57 | 11.57 | 11.57 | 0 | +0.04(+0.35%) | |
Dec 17, 2013 | 11.53 | 11.53 | 11.53 | 0 | +0.10(+0.87%) | |
Dec 16, 2013 | 11.43 | 11.43 | 11.43 | 0 | +0.27(+2.42%) | |
Dec 13, 2013 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.18%) | |
Dec 12, 2013 | 11.18 | 11.18 | 11.18 | 0 | -0.07(-0.62%) | |
Dec 11, 2013 | 11.25 | 11.25 | 11.25 | 0 | -0.11(-0.97%) | |
Dec 10, 2013 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 11.36 | 11.36 | 11.36 | 0 | +0.10(+0.89%) | |
Dec 05, 2013 | 11.26 | 11.26 | 11.19 | 11.26 | 0 | +0.08(+0.72%) |
Dec 03, 2013 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.09%) | |
Dec 02, 2013 | 11.17 | 11.17 | 11.17 | 0 | -0.05(-0.45%) | |
Nov 29, 2013 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.09%) |
Nov 27, 2013 | 11.21 | 11.21 | 11.21 | 0 | +0.09(+0.81%) | |
Nov 26, 2013 | 11.12 | 11.12 | 11.12 | 0 | +0.02(+0.18%) | |
Nov 25, 2013 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) | |
Nov 22, 2013 | 11.09 | 11.09 | 11.09 | 0 | +0.15(+1.37%) | |
Nov 20, 2013 | 10.94 | 10.94 | 10.94 | 0 | -0.05(-0.45%) | |
Nov 19, 2013 | 10.99 | 10.99 | 10.99 | 0 | -0.20(-1.79%) | |
Nov 15, 2013 | 11.19 | 11.19 | 11.19 | 0 | +0.05(+0.45%) | |
Nov 14, 2013 | 11.14 | 11.14 | 11.14 | 0 | -0.13(-1.15%) | |
Nov 13, 2013 | 11.27 | 11.27 | 11.27 | 0 | +0.10(+0.90%) | |
Nov 12, 2013 | 11.17 | 11.17 | 11.17 | 0 | +0.11(+0.99%) | |
Nov 11, 2013 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 11.06 | 11.06 | 11.06 | 0 | +0.11(+1.00%) | |
Nov 07, 2013 | 10.95 | 10.95 | 10.95 | 0 | -0.16(-1.44%) | |
Nov 06, 2013 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) | |
Nov 04, 2013 | 11.10 | 11.10 | 11.10 | 0 | -0.02(-0.18%) |