Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 16.03 | 16.03 | 16.03 | 0 | -0.21(-1.29%) | |
Jan 29, 2015 | 16.24 | 16.24 | 16.24 | 0 | +0.07(+0.43%) | |
Jan 28, 2015 | 16.17 | 16.17 | 16.17 | 0 | -0.05(-0.31%) | |
Jan 27, 2015 | 16.22 | 16.22 | 16.22 | 0 | -0.22(-1.34%) | |
Jan 26, 2015 | 16.44 | 16.44 | 16.44 | 0 | +0.06(+0.37%) | |
Jan 23, 2015 | 16.38 | 16.38 | 16.38 | 0 | -0.01(-0.06%) | |
Jan 22, 2015 | 16.39 | 16.39 | 16.39 | 0 | +0.10(+0.61%) | |
Jan 21, 2015 | 16.29 | 16.29 | 16.29 | 0 | +0.15(+0.93%) | |
Jan 20, 2015 | 16.14 | 16.14 | 16.14 | 0 | +0.12(+0.75%) | |
Jan 16, 2015 | 16.02 | 16.02 | 16.02 | 0 | +0.19(+1.20%) | |
Jan 15, 2015 | 15.83 | 15.83 | 15.83 | 0 | -0.22(-1.37%) | |
Jan 14, 2015 | 16.05 | 16.05 | 16.05 | 0 | -0.08(-0.50%) | |
Jan 13, 2015 | 16.13 | 16.13 | 16.13 | 0 | -0.10(-0.62%) | |
Jan 12, 2015 | 16.23 | 16.23 | 16.23 | 0 | -0.15(-0.92%) | |
Jan 09, 2015 | 16.38 | 16.38 | 16.38 | 0 | +0.01(+0.06%) | |
Jan 08, 2015 | 16.37 | 16.37 | 16.37 | 0 | +0.44(+2.76%) | |
Jan 07, 2015 | 15.93 | 15.93 | 15.93 | 0 | +0.14(+0.89%) | |
Jan 06, 2015 | 15.79 | 15.79 | 15.79 | 0 | -0.29(-1.80%) | |
Jan 05, 2015 | 16.08 | 16.08 | 16.08 | 0 | -0.26(-1.59%) | |
Jan 02, 2015 | 16.34 | 16.34 | 16.34 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 16.34 | 16.34 | 16.34 | 0 | -0.07(-0.43%) | |
Dec 30, 2014 | 16.41 | 16.41 | 16.41 | 0 | -0.05(-0.30%) | |
Dec 29, 2014 | 16.46 | 16.46 | 16.46 | 0 | -0.04(-0.24%) | |
Dec 26, 2014 | 16.50 | 16.50 | 16.50 | 0 | +0.03(+0.18%) | |
Dec 24, 2014 | 16.47 | 16.47 | 16.47 | 0 | +0.03(+0.18%) | |
Dec 23, 2014 | 16.44 | 16.44 | 16.44 | 0 | -0.02(-0.12%) | |
Dec 22, 2014 | 16.46 | 16.46 | 16.46 | 0 | +0.23(+1.42%) | |
Dec 19, 2014 | 16.23 | 16.23 | 16.23 | 0 | -0.03(-0.18%) | |
Dec 18, 2014 | 16.26 | 16.26 | 16.26 | 0 | +0.24(+1.50%) | |
Dec 17, 2014 | 16.02 | 16.02 | 16.02 | 0 | +0.25(+1.59%) | |
Dec 16, 2014 | 15.77 | 15.77 | 15.77 | 0 | -0.09(-0.57%) | |
Dec 15, 2014 | 15.86 | 15.86 | 15.86 | 0 | -0.05(-0.31%) | |
Dec 12, 2014 | 15.91 | 15.91 | 15.91 | 0 | -0.22(-1.36%) | |
Dec 11, 2014 | 16.13 | 16.13 | 16.13 | 0 | +0.09(+0.56%) | |
Dec 10, 2014 | 16.04 | 16.04 | 16.04 | 0 | -0.29(-1.78%) | |
Dec 09, 2014 | 16.33 | 16.33 | 16.33 | 0 | +0.07(+0.43%) | |
Dec 08, 2014 | 16.26 | 16.26 | 16.26 | 0 | -0.15(-0.91%) | |
Dec 05, 2014 | 16.41 | 16.41 | 16.41 | 0 | +0.18(+1.11%) | |
Dec 04, 2014 | 16.23 | 16.23 | 16.23 | 0 | +0.01(+0.06%) | |
Dec 03, 2014 | 16.22 | 16.22 | 16.22 | 0 | +0.35(+2.21%) | |
Dec 02, 2014 | 15.87 | 15.87 | 15.87 | 0 | +0.21(+1.34%) | |
Dec 01, 2014 | 15.66 | 15.66 | 15.66 | 0 | -0.15(-0.95%) | |
Nov 28, 2014 | 15.81 | 15.81 | 15.81 | 0 | +0.03(+0.19%) | |
Nov 26, 2014 | 15.78 | 15.78 | 15.78 | 0 | +0.32(+2.07%) | |
Nov 25, 2014 | 15.46 | 15.46 | 15.46 | 0 | -0.02(-0.13%) | |
Nov 24, 2014 | 15.48 | 15.48 | 15.48 | 0 | +0.12(+0.78%) | |
Nov 21, 2014 | 15.36 | 15.36 | 15.36 | 0 | +0.15(+0.99%) | |
Nov 20, 2014 | 15.21 | 15.21 | 15.21 | 0 | +0.11(+0.73%) | |
Nov 19, 2014 | 15.10 | 15.10 | 15.10 | 0 | -0.16(-1.05%) | |
Nov 18, 2014 | 15.26 | 15.26 | 15.26 | 0 | +0.24(+1.60%) | |
Nov 17, 2014 | 15.02 | 15.02 | 15.02 | 0 | -0.04(-0.27%) | |
Nov 14, 2014 | 15.06 | 15.06 | 15.06 | 0 | +0.10(+0.67%) | |
Nov 13, 2014 | 14.96 | 14.96 | 14.96 | 0 | -0.10(-0.66%) | |
Nov 12, 2014 | 15.06 | 15.06 | 15.06 | 0 | -0.02(-0.13%) | |
Nov 11, 2014 | 15.08 | 15.08 | 15.08 | 0 | -0.06(-0.40%) | |
Nov 10, 2014 | 15.14 | 15.14 | 15.14 | 0 | +0.12(+0.80%) | |
Nov 07, 2014 | 15.02 | 15.02 | 15.02 | 0 | -0.06(-0.40%) | |
Nov 06, 2014 | 15.08 | 15.08 | 15.08 | 0 | -0.09(-0.59%) | |
Nov 05, 2014 | 15.17 | 15.17 | 15.17 | 0 | +0.09(+0.60%) | |
Nov 04, 2014 | 15.08 | 15.08 | 15.08 | 0 | -0.05(-0.33%) |