Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 20.37 | 20.37 | 20.37 | 0 | -0.20(-0.97%) | |
Jan 30, 2017 | 20.57 | 20.57 | 20.57 | 0 | -0.19(-0.92%) | |
Jan 27, 2017 | 20.76 | 20.76 | 20.76 | 0 | +0.24(+1.17%) | |
Jan 26, 2017 | 20.52 | 20.52 | 20.52 | 0 | -0.21(-1.01%) | |
Jan 25, 2017 | 20.73 | 20.73 | 20.73 | 0 | +0.35(+1.72%) | |
Jan 24, 2017 | 20.38 | 20.38 | 20.38 | 0 | +0.35(+1.75%) | |
Jan 23, 2017 | 20.03 | 20.03 | 20.03 | 0 | -0.35(-1.72%) | |
Jan 20, 2017 | 20.38 | 20.38 | 20.38 | 0 | +0.17(+0.84%) | |
Jan 19, 2017 | 20.21 | 20.21 | 20.21 | 0 | -0.13(-0.64%) | |
Jan 18, 2017 | 20.34 | 20.34 | 20.34 | 0 | +0.22(+1.09%) | |
Jan 17, 2017 | 20.12 | 20.12 | 20.12 | 0 | -0.29(-1.42%) | |
Jan 13, 2017 | 20.41 | 20.41 | 20.41 | 0 | +0.16(+0.79%) | |
Jan 12, 2017 | 20.25 | 20.25 | 20.25 | 0 | -0.11(-0.54%) | |
Jan 11, 2017 | 20.36 | 20.36 | 20.36 | 0 | +0.11(+0.54%) | |
Jan 10, 2017 | 20.25 | 20.25 | 20.25 | 0 | +0.10(+0.50%) | |
Jan 09, 2017 | 20.15 | 20.15 | 20.15 | 0 | +0.15(+0.75%) | |
Jan 06, 2017 | 20.00 | 20.00 | 20.00 | 0 | +0.09(+0.45%) | |
Jan 05, 2017 | 19.91 | 19.91 | 19.91 | 0 | -0.13(-0.65%) | |
Jan 04, 2017 | 20.04 | 20.04 | 20.04 | 0 | +0.05(+0.25%) | |
Jan 03, 2017 | 19.99 | 19.99 | 19.99 | 0 | +0.10(+0.50%) | |
Dec 30, 2016 | 19.89 | 19.89 | 19.89 | 0 | -0.26(-1.29%) | |
Dec 29, 2016 | 20.15 | 20.15 | 20.15 | 0 | -0.02(-0.10%) | |
Dec 28, 2016 | 20.17 | 20.17 | 20.17 | 0 | -0.30(-1.47%) | |
Dec 27, 2016 | 20.47 | 20.47 | 20.47 | 0 | +0.12(+0.59%) | |
Dec 23, 2016 | 20.35 | 20.35 | 20.35 | 0 | +0.08(+0.39%) | |
Dec 22, 2016 | 20.27 | 20.27 | 20.27 | 0 | +0.05(+0.25%) | |
Dec 21, 2016 | 20.22 | 20.22 | 20.22 | 0 | -0.03(-0.15%) | |
Dec 20, 2016 | 20.25 | 20.25 | 20.25 | 0 | +0.10(+0.50%) | |
Dec 19, 2016 | 20.15 | 20.15 | 20.15 | 0 | +0.17(+0.85%) | |
Dec 16, 2016 | 19.98 | 19.98 | 19.98 | 0 | -0.16(-0.79%) | |
Dec 15, 2016 | 20.14 | 20.14 | 20.14 | 0 | +0.25(+1.26%) | |
Dec 14, 2016 | 19.89 | 19.89 | 19.89 | 0 | -0.14(-0.70%) | |
Dec 13, 2016 | 20.03 | 20.03 | 20.03 | 0 | +0.23(+1.16%) | |
Dec 12, 2016 | 19.80 | 19.80 | 19.80 | 0 | -0.10(-0.50%) | |
Dec 09, 2016 | 19.90 | 19.90 | 19.90 | 0 | +0.04(+0.20%) | |
Dec 08, 2016 | 19.86 | 19.86 | 19.86 | 0 | +0.17(+0.86%) | |
Dec 07, 2016 | 19.69 | 19.69 | 19.69 | 0 | +0.41(+2.13%) | |
Dec 06, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.21(+1.10%) | |
Dec 05, 2016 | 19.07 | 19.07 | 19.07 | 0 | +0.22(+1.17%) | |
Dec 02, 2016 | 18.85 | 18.85 | 18.85 | 0 | +0.14(+0.75%) | |
Dec 01, 2016 | 18.71 | 18.71 | 18.71 | 0 | -0.79(-4.05%) | |
Nov 30, 2016 | 19.50 | 19.50 | 19.50 | 0 | -0.10(-0.51%) | |
Nov 29, 2016 | 19.60 | 19.60 | 19.60 | 0 | -0.06(-0.31%) | |
Nov 28, 2016 | 19.66 | 19.66 | 19.66 | 0 | -0.10(-0.51%) | |
Nov 25, 2016 | 19.76 | 19.76 | 19.76 | 0 | +0.06(+0.30%) | |
Nov 23, 2016 | 19.70 | 19.70 | 19.70 | 0 | +0.01(+0.05%) | |
Nov 22, 2016 | 19.69 | 19.69 | 19.69 | 0 | +0.31(+1.60%) | |
Nov 21, 2016 | 19.38 | 19.38 | 19.38 | 0 | +0.10(+0.52%) | |
Nov 18, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.09(+0.47%) | |
Nov 17, 2016 | 19.19 | 19.19 | 19.19 | 0 | +0.15(+0.79%) | |
Nov 16, 2016 | 19.04 | 19.04 | 19.04 | 0 | +0.06(+0.32%) | |
Nov 15, 2016 | 18.98 | 18.98 | 18.98 | 0 | +0.27(+1.44%) | |
Nov 14, 2016 | 18.71 | 18.71 | 18.71 | 0 | -0.06(-0.32%) | |
Nov 11, 2016 | 18.77 | 18.77 | 18.77 | 0 | +0.32(+1.73%) | |
Nov 10, 2016 | 18.45 | 18.45 | 18.45 | 0 | -0.30(-1.60%) | |
Nov 09, 2016 | 18.75 | 18.75 | 18.75 | 0 | -0.02(-0.11%) | |
Nov 08, 2016 | 18.77 | 18.77 | 18.77 | 0 | +0.01(+0.05%) | |
Nov 07, 2016 | 18.76 | 18.76 | 18.76 | 0 | +0.46(+2.51%) | |
Nov 04, 2016 | 18.30 | 18.30 | 18.30 | 0 | -0.11(-0.60%) | |
Nov 03, 2016 | 18.41 | 18.41 | 18.41 | 0 | -0.08(-0.43%) | |
Nov 02, 2016 | 18.49 | 18.49 | 18.49 | 0 | -0.07(-0.38%) |