Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 25.88 | 25.88 | 25.88 | 0 | +0.12(+0.47%) | |
Jan 30, 2018 | 25.76 | 25.76 | 25.76 | 0 | -0.43(-1.64%) | |
Jan 29, 2018 | 26.19 | 26.19 | 26.19 | 0 | -0.10(-0.38%) | |
Jan 26, 2018 | 26.29 | 26.29 | 26.29 | 0 | +0.88(+3.46%) | |
Jan 25, 2018 | 25.41 | 25.41 | 25.41 | 0 | -0.29(-1.13%) | |
Jan 24, 2018 | 25.70 | 25.70 | 25.70 | 0 | -0.32(-1.23%) | |
Jan 23, 2018 | 26.02 | 26.02 | 26.02 | 0 | +0.11(+0.42%) | |
Jan 22, 2018 | 25.91 | 25.91 | 25.91 | 0 | +0.08(+0.31%) | |
Jan 19, 2018 | 25.83 | 25.83 | 25.83 | 0 | -0.06(-0.23%) | |
Jan 18, 2018 | 25.89 | 25.89 | 25.89 | 0 | +0.02(+0.08%) | |
Jan 17, 2018 | 25.87 | 25.87 | 25.87 | 0 | +0.37(+1.45%) | |
Jan 16, 2018 | 25.50 | 25.50 | 25.50 | 0 | +0.04(+0.16%) | |
Jan 12, 2018 | 25.46 | 25.46 | 25.46 | 0 | +0.17(+0.67%) | |
Jan 11, 2018 | 25.29 | 25.29 | 25.29 | 0 | +0.23(+0.92%) | |
Jan 10, 2018 | 25.06 | 25.06 | 25.06 | 0 | -0.27(-1.07%) | |
Jan 09, 2018 | 25.33 | 25.33 | 25.33 | 0 | -0.33(-1.29%) | |
Jan 08, 2018 | 25.66 | 25.66 | 25.66 | 0 | +0.09(+0.35%) | |
Jan 05, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.08(+0.31%) | |
Jan 04, 2018 | 25.49 | 25.49 | 25.49 | 0 | +0.11(+0.43%) | |
Jan 03, 2018 | 25.38 | 25.38 | 25.38 | 0 | +0.27(+1.08%) | |
Jan 02, 2018 | 25.11 | 25.11 | 25.11 | 0 | +0.64(+2.62%) | |
Dec 29, 2017 | 24.47 | 24.47 | 24.47 | 0 | -0.20(-0.81%) | |
Dec 28, 2017 | 24.67 | 24.67 | 24.67 | 0 | +0.01(+0.04%) | |
Dec 27, 2017 | 24.66 | 24.66 | 24.66 | 0 | +0.08(+0.33%) | |
Dec 26, 2017 | 24.58 | 24.58 | 24.58 | 0 | -0.25(-1.01%) | |
Dec 22, 2017 | 24.83 | 24.83 | 24.83 | 0 | -0.02(-0.08%) | |
Dec 21, 2017 | 24.85 | 24.85 | 24.85 | 0 | -0.22(-0.88%) | |
Dec 20, 2017 | 25.07 | 25.07 | 25.07 | 0 | +0.17(+0.68%) | |
Dec 19, 2017 | 24.90 | 24.90 | 24.90 | 0 | -0.01(-0.04%) | |
Dec 18, 2017 | 24.91 | 24.91 | 24.91 | 0 | +0.48(+1.96%) | |
Dec 15, 2017 | 24.43 | 24.43 | 24.43 | 0 | +0.33(+1.37%) | |
Dec 14, 2017 | 24.10 | 24.10 | 24.10 | 0 | -0.09(-0.37%) | |
Dec 13, 2017 | 24.19 | 24.19 | 24.19 | 0 | +0.07(+0.29%) | |
Dec 12, 2017 | 24.12 | 24.12 | 24.12 | 0 | -0.15(-0.62%) | |
Dec 11, 2017 | 24.27 | 24.27 | 24.27 | 0 | +0.11(+0.46%) | |
Dec 08, 2017 | 24.16 | 24.16 | 24.16 | 0 | -0.08(-0.33%) | |
Dec 07, 2017 | 24.24 | 24.24 | 24.24 | 0 | +0.16(+0.66%) | |
Dec 06, 2017 | 24.08 | 24.08 | 24.08 | 0 | +0.02(+0.08%) | |
Dec 05, 2017 | 24.06 | 24.06 | 24.06 | 0 | -0.12(-0.50%) | |
Dec 04, 2017 | 24.18 | 24.18 | 24.18 | 0 | -0.41(-1.67%) | |
Dec 01, 2017 | 24.59 | 24.59 | 24.59 | 0 | -2.57(-9.46%) | |
Nov 30, 2017 | 27.16 | 27.16 | 27.16 | 0 | +0.13(+0.48%) | |
Nov 29, 2017 | 27.03 | 27.03 | 27.03 | 0 | -0.88(-3.15%) | |
Nov 28, 2017 | 27.91 | 27.91 | 27.91 | 0 | +0.00(+0.00%) | |
Nov 27, 2017 | 27.91 | 27.91 | 27.91 | 0 | -0.31(-1.10%) | |
Nov 24, 2017 | 28.22 | 28.22 | 28.22 | 0 | +0.22(+0.79%) | |
Nov 22, 2017 | 28.00 | 28.00 | 28.00 | 0 | -0.04(-0.14%) | |
Nov 21, 2017 | 28.04 | 28.04 | 28.04 | 0 | +0.39(+1.41%) | |
Nov 20, 2017 | 27.65 | 27.65 | 27.65 | 0 | +0.37(+1.36%) | |
Nov 17, 2017 | 27.28 | 27.28 | 27.28 | 0 | -0.02(-0.07%) | |
Nov 16, 2017 | 27.30 | 27.30 | 27.30 | 0 | +0.33(+1.22%) | |
Nov 15, 2017 | 26.97 | 26.97 | 26.97 | 0 | -0.22(-0.81%) | |
Nov 14, 2017 | 27.19 | 27.19 | 27.19 | 0 | -0.07(-0.26%) | |
Nov 13, 2017 | 27.26 | 27.26 | 27.26 | 0 | +0.13(+0.48%) | |
Nov 10, 2017 | 27.13 | 27.13 | 27.13 | 0 | +0.09(+0.33%) | |
Nov 09, 2017 | 27.04 | 27.04 | 27.04 | 0 | -0.38(-1.39%) | |
Nov 08, 2017 | 27.42 | 27.42 | 27.42 | 0 | +0.27(+0.99%) | |
Nov 07, 2017 | 27.15 | 27.15 | 27.15 | 0 | -0.03(-0.11%) | |
Nov 06, 2017 | 27.18 | 27.18 | 27.18 | 0 | +0.41(+1.53%) | |
Nov 03, 2017 | 26.77 | 26.77 | 26.77 | 0 | +0.52(+1.98%) | |
Nov 02, 2017 | 26.25 | 26.25 | 26.25 | 0 | +0.02(+0.08%) |