Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 28.66 | 28.66 | 0 | -0.85(-2.88%) | ||
Jan 30, 2020 | 29.51 | 29.51 | 0 | -0.12(-0.40%) | ||
Jan 29, 2020 | 29.63 | 29.63 | 0 | -0.46(-1.53%) | ||
Jan 28, 2020 | 30.09 | 30.09 | 0 | +0.57(+1.93%) | ||
Jan 27, 2020 | 29.52 | 29.52 | 0 | -1.18(-3.84%) | ||
Jan 24, 2020 | 30.70 | 30.70 | 0 | -0.15(-0.49%) | ||
Jan 23, 2020 | 30.85 | 30.85 | 0 | +0.24(+0.78%) | ||
Jan 22, 2020 | 30.61 | 30.61 | 0 | +0.20(+0.66%) | ||
Jan 21, 2020 | 30.41 | 30.41 | 0 | -0.07(-0.23%) | ||
Jan 17, 2020 | 30.48 | 30.48 | 0 | +0.21(+0.69%) | ||
Jan 16, 2020 | 30.27 | 30.27 | 0 | +0.53(+1.78%) | ||
Jan 15, 2020 | 29.74 | 29.74 | 0 | -0.36(-1.20%) | ||
Jan 14, 2020 | 30.10 | 30.10 | 0 | +0.07(+0.23%) | ||
Jan 13, 2020 | 30.03 | 30.03 | 0 | +0.46(+1.56%) | ||
Jan 10, 2020 | 29.57 | 29.57 | 0 | -0.14(-0.47%) | ||
Jan 09, 2020 | 29.71 | 29.71 | 0 | +0.10(+0.34%) | ||
Jan 08, 2020 | 29.61 | 29.61 | 0 | +0.06(+0.20%) | ||
Jan 07, 2020 | 29.55 | 29.55 | 0 | +0.49(+1.69%) | ||
Jan 06, 2020 | 29.06 | 29.06 | 0 | -0.25(-0.85%) | ||
Jan 03, 2020 | 29.31 | 29.31 | 0 | -0.49(-1.64%) | ||
Jan 02, 2020 | 29.80 | 29.80 | 0 | +0.50(+1.71%) | ||
Dec 31, 2019 | 29.30 | 29.30 | 0 | +0.13(+0.45%) | ||
Dec 30, 2019 | 29.17 | 29.17 | 0 | -0.21(-0.71%) | ||
Dec 27, 2019 | 29.38 | 29.38 | 0 | -0.13(-0.44%) | ||
Dec 26, 2019 | 29.51 | 29.51 | 0 | +0.03(+0.10%) | ||
Dec 24, 2019 | 29.48 | 29.48 | 0 | +0.07(+0.24%) | ||
Dec 23, 2019 | 29.41 | 29.41 | 0 | +0.13(+0.44%) | ||
Dec 20, 2019 | 29.28 | 29.28 | 0 | -0.11(-0.37%) | ||
Dec 19, 2019 | 29.39 | 29.39 | 0 | +0.28(+0.96%) | ||
Dec 18, 2019 | 29.11 | 29.11 | 0 | +0.02(+0.07%) | ||
Dec 17, 2019 | 29.09 | 29.09 | 0 | +0.11(+0.38%) | ||
Dec 16, 2019 | 28.98 | 28.98 | 0 | +0.34(+1.19%) | ||
Dec 13, 2019 | 28.64 | 28.64 | 0 | -0.14(-0.49%) | ||
Dec 12, 2019 | 28.78 | 28.78 | 0 | +0.76(+2.71%) | ||
Dec 11, 2019 | 28.02 | 28.02 | 0 | +0.58(+2.11%) | ||
Dec 10, 2019 | 27.44 | 27.44 | 0 | +0.10(+0.37%) | ||
Dec 09, 2019 | 27.34 | 27.34 | 0 | -0.18(-0.65%) | ||
Dec 06, 2019 | 27.52 | 27.52 | 0 | +0.45(+1.66%) | ||
Dec 05, 2019 | 27.07 | 27.07 | 0 | +0.04(+0.15%) | ||
Dec 04, 2019 | 27.03 | 27.03 | 0 | +0.29(+1.08%) | ||
Dec 03, 2019 | 26.74 | 26.74 | 0 | -0.46(-1.69%) | ||
Dec 02, 2019 | 27.20 | 27.20 | 0 | -0.42(-1.52%) | ||
Nov 29, 2019 | 27.62 | 27.62 | 0 | -0.29(-1.04%) | ||
Nov 27, 2019 | 27.91 | 27.91 | 0 | +0.19(+0.69%) | ||
Nov 26, 2019 | 27.72 | 27.72 | 0 | -0.17(-0.61%) | ||
Nov 25, 2019 | 27.89 | 27.89 | 0 | +0.61(+2.24%) | ||
Nov 22, 2019 | 27.28 | 27.28 | 0 | +0.04(+0.15%) | ||
Nov 21, 2019 | 27.24 | 27.24 | 0 | -0.43(-1.55%) | ||
Nov 19, 2019 | 27.67 | 27.67 | 0 | -0.15(-0.54%) | ||
Nov 18, 2019 | 27.82 | 27.82 | 0 | -0.14(-0.50%) | ||
Nov 15, 2019 | 27.96 | 27.96 | 0 | +0.26(+0.94%) | ||
Nov 14, 2019 | 27.70 | 27.70 | 0 | -0.16(-0.57%) | ||
Nov 13, 2019 | 27.86 | 27.86 | 0 | -0.09(-0.32%) | ||
Nov 12, 2019 | 27.95 | 27.95 | 0 | +0.19(+0.68%) | ||
Nov 11, 2019 | 27.76 | 27.76 | 0 | -0.16(-0.57%) | ||
Nov 08, 2019 | 27.92 | 27.92 | 0 | +0.18(+0.65%) | ||
Nov 07, 2019 | 27.74 | 27.74 | 0 | +0.49(+1.80%) | ||
Nov 06, 2019 | 27.25 | 27.25 | 0 | -0.24(-0.87%) | ||
Nov 05, 2019 | 27.49 | 27.49 | 0 | +0.11(+0.40%) | ||
Nov 04, 2019 | 27.38 | 27.38 | 0 | +0.58(+2.16%) |