Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 52.50 | 52.50 | 0 | +3.12(+6.32%) | ||
Jan 28, 2022 | 49.38 | 49.38 | 0 | +1.12(+2.32%) | ||
Jan 27, 2022 | 48.26 | 48.26 | 0 | -2.45(-4.83%) | ||
Jan 26, 2022 | 50.71 | 50.71 | 0 | +0.94(+1.89%) | ||
Jan 25, 2022 | 49.77 | 49.77 | 0 | -2.28(-4.38%) | ||
Jan 24, 2022 | 52.05 | 52.05 | 0 | +0.48(+0.93%) | ||
Jan 21, 2022 | 51.57 | 51.57 | 0 | -0.94(-1.79%) | ||
Jan 20, 2022 | 52.51 | 52.51 | 0 | -1.88(-3.46%) | ||
Jan 19, 2022 | 54.39 | 54.39 | 0 | -1.63(-2.91%) | ||
Jan 18, 2022 | 56.02 | 56.02 | 0 | -2.63(-4.48%) | ||
Jan 14, 2022 | 58.65 | 58.65 | 0 | +1.20(+2.09%) | ||
Jan 13, 2022 | 57.45 | 57.45 | 0 | -1.89(-3.19%) | ||
Jan 12, 2022 | 59.34 | 59.34 | 0 | +0.26(+0.44%) | ||
Jan 11, 2022 | 59.08 | 59.08 | 0 | +1.22(+2.11%) | ||
Jan 10, 2022 | 57.86 | 57.86 | 0 | +0.11(+0.19%) | ||
Jan 07, 2022 | 57.75 | 57.75 | 0 | -1.85(-3.10%) | ||
Jan 06, 2022 | 59.60 | 59.60 | 0 | +0.53(+0.90%) | ||
Jan 05, 2022 | 59.07 | 59.07 | 0 | -2.58(-4.18%) | ||
Jan 04, 2022 | 61.65 | 61.65 | 0 | -0.64(-1.03%) | ||
Jan 03, 2022 | 62.29 | 62.29 | 0 | +1.14(+1.86%) | ||
Dec 31, 2021 | 61.15 | 61.15 | 0 | -0.07(-0.11%) | ||
Dec 30, 2021 | 61.22 | 61.22 | 0 | -0.67(-1.08%) | ||
Dec 29, 2021 | 61.89 | 61.89 | 0 | -0.04(-0.06%) | ||
Dec 28, 2021 | 61.93 | 61.93 | 0 | -0.87(-1.39%) | ||
Dec 27, 2021 | 62.80 | 62.80 | 0 | +1.94(+3.19%) | ||
Dec 23, 2021 | 60.86 | 60.86 | 0 | +0.42(+0.69%) | ||
Dec 22, 2021 | 60.44 | 60.44 | 0 | +0.71(+1.19%) | ||
Dec 21, 2021 | 59.73 | 59.73 | 0 | +2.03(+3.52%) | ||
Dec 20, 2021 | 57.70 | 57.70 | 0 | -0.41(-0.71%) | ||
Dec 17, 2021 | 58.11 | 58.11 | 0 | -2.74(-4.50%) | ||
Dec 16, 2021 | 60.85 | 60.85 | 0 | -2.94(-4.61%) | ||
Dec 15, 2021 | 63.79 | 63.79 | 0 | +2.55(+4.16%) | ||
Dec 14, 2021 | 61.24 | 61.24 | 0 | -0.29(-0.47%) | ||
Dec 13, 2021 | 61.53 | 61.53 | 0 | -2.13(-3.35%) | ||
Dec 10, 2021 | 63.66 | 63.66 | 0 | +0.36(+0.57%) | ||
Dec 09, 2021 | 63.30 | 63.30 | 0 | -1.56(-2.41%) | ||
Dec 08, 2021 | 64.86 | 64.86 | 0 | -0.63(-0.96%) | ||
Dec 07, 2021 | 65.49 | 65.49 | 0 | +3.53(+5.70%) | ||
Dec 06, 2021 | 61.96 | 61.96 | 0 | -1.22(-1.93%) | ||
Nov 24, 2021 | 63.18 | 63.18 | 0 | +1.01(+1.62%) | ||
Nov 23, 2021 | 62.17 | 62.17 | 0 | -0.28(-0.45%) | ||
Nov 22, 2021 | 62.45 | 62.45 | 0 | -0.96(-1.51%) | ||
Nov 19, 2021 | 63.41 | 63.41 | 0 | +0.67(+1.07%) | ||
Nov 18, 2021 | 62.74 | 62.74 | 0 | +1.63(+2.67%) | ||
Nov 17, 2021 | 61.11 | 61.11 | 0 | -0.57(-0.92%) | ||
Nov 16, 2021 | 61.68 | 61.68 | 0 | +0.86(+1.41%) | ||
Nov 15, 2021 | 60.82 | 60.82 | 0 | -0.06(-0.10%) | ||
Nov 12, 2021 | 60.88 | 60.88 | 0 | +0.27(+0.45%) | ||
Nov 11, 2021 | 60.61 | 60.61 | 0 | +1.32(+2.23%) | ||
Nov 10, 2021 | 59.29 | 59.29 | 0 | -1.77(-2.90%) | ||
Nov 09, 2021 | 61.06 | 61.06 | 0 | -0.10(-0.16%) | ||
Nov 08, 2021 | 61.16 | 61.16 | 0 | +0.71(+1.17%) | ||
Nov 05, 2021 | 60.45 | 60.45 | 0 | +0.53(+0.88%) | ||
Nov 04, 2021 | 59.92 | 59.92 | 0 | +2.95(+5.18%) | ||
Nov 03, 2021 | 56.97 | 56.97 | 0 | +0.54(+0.96%) | ||
Nov 02, 2021 | 56.43 | 56.43 | 0 | +0.82(+1.47%) |