Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 46.30 | 46.30 | 0 | +1.06(+2.34%) | ||
Jan 30, 2023 | 45.24 | 45.24 | 0 | -1.56(-3.33%) | ||
Jan 27, 2023 | 46.80 | 46.80 | 0 | +0.21(+0.45%) | ||
Jan 26, 2023 | 46.59 | 46.59 | 0 | +1.01(+2.22%) | ||
Jan 25, 2023 | 45.58 | 45.58 | 0 | +0.14(+0.31%) | ||
Jan 24, 2023 | 45.44 | 45.44 | 0 | -0.16(-0.35%) | ||
Jan 23, 2023 | 45.60 | 45.60 | 0 | +2.41(+5.58%) | ||
Jan 20, 2023 | 43.19 | 43.19 | 0 | +1.53(+3.67%) | ||
Jan 19, 2023 | 41.66 | 41.66 | 0 | -1.42(-3.30%) | ||
Jan 18, 2023 | 43.08 | 43.08 | 0 | +0.27(+0.63%) | ||
Jan 13, 2023 | 42.81 | 42.81 | 0 | +0.46(+1.09%) | ||
Jan 12, 2023 | 42.35 | 42.35 | 0 | +0.73(+1.75%) | ||
Jan 11, 2023 | 41.62 | 41.62 | 0 | +0.50(+1.22%) | ||
Jan 10, 2023 | 41.12 | 41.12 | 0 | +0.52(+1.28%) | ||
Jan 09, 2023 | 40.60 | 40.60 | 0 | +1.12(+2.84%) | ||
Jan 06, 2023 | 39.48 | 39.48 | 0 | +1.62(+4.28%) | ||
Jan 05, 2023 | 37.86 | 37.86 | 0 | -1.04(-2.67%) | ||
Jan 04, 2023 | 38.90 | 38.90 | 0 | +0.14(+0.36%) | ||
Dec 30, 2022 | 38.76 | 38.76 | 0 | -0.02(-0.05%) | ||
Dec 29, 2022 | 38.78 | 38.78 | 0 | +1.36(+3.63%) | ||
Dec 28, 2022 | 37.42 | 37.42 | 0 | -1.73(-4.42%) | ||
Dec 23, 2022 | 39.15 | 39.15 | 0 | -0.06(-0.15%) | ||
Dec 22, 2022 | 39.21 | 39.21 | 0 | -1.94(-4.71%) | ||
Dec 21, 2022 | 41.15 | 41.15 | 0 | +0.95(+2.36%) | ||
Dec 20, 2022 | 40.20 | 40.20 | 0 | -0.27(-0.67%) | ||
Dec 19, 2022 | 40.47 | 40.47 | 0 | -0.67(-1.63%) | ||
Dec 16, 2022 | 41.14 | 41.14 | 0 | -0.48(-1.15%) | ||
Dec 15, 2022 | 41.62 | 41.62 | 0 | -1.84(-4.23%) | ||
Dec 14, 2022 | 43.46 | 43.46 | 0 | -0.82(-1.85%) | ||
Dec 13, 2022 | 44.28 | 44.28 | 0 | +0.72(+1.65%) | ||
Dec 12, 2022 | 43.56 | 43.56 | 0 | +0.93(+2.18%) | ||
Dec 09, 2022 | 42.63 | 42.63 | 0 | -0.34(-0.79%) | ||
Dec 08, 2022 | 42.97 | 42.97 | 0 | +1.51(+3.64%) | ||
Dec 07, 2022 | 41.46 | 41.46 | 0 | +0.08(+0.19%) | ||
Dec 06, 2022 | 41.38 | 41.38 | 0 | -1.21(-2.84%) | ||
Dec 05, 2022 | 42.59 | 42.59 | 0 | -0.60(-1.39%) | ||
Dec 02, 2022 | 43.19 | 43.19 | 0 | -1.73(-3.85%) | ||
Dec 01, 2022 | 44.92 | 44.92 | 0 | -0.26(-0.58%) | ||
Nov 30, 2022 | 45.18 | 45.18 | 0 | +2.72(+6.41%) | ||
Nov 29, 2022 | 42.46 | 42.46 | 0 | -0.16(-0.38%) | ||
Nov 28, 2022 | 42.62 | 42.62 | 0 | -1.32(-3.00%) | ||
Nov 25, 2022 | 43.94 | 43.94 | 0 | -0.54(-1.21%) | ||
Nov 23, 2022 | 44.48 | 44.48 | 0 | +0.62(+1.41%) | ||
Nov 22, 2022 | 43.86 | 43.86 | 0 | +1.38(+3.25%) | ||
Nov 21, 2022 | 42.48 | 42.48 | 0 | -0.74(-1.71%) | ||
Nov 18, 2022 | 43.22 | 43.22 | 0 | +0.03(+0.07%) | ||
Nov 17, 2022 | 43.19 | 43.19 | 0 | +0.34(+0.79%) | ||
Nov 16, 2022 | 42.85 | 42.85 | 0 | -1.96(-4.37%) | ||
Nov 15, 2022 | 44.81 | 44.81 | 0 | +1.27(+2.92%) | ||
Nov 14, 2022 | 43.54 | 43.54 | 0 | -0.39(-0.89%) | ||
Nov 11, 2022 | 43.93 | 43.93 | 0 | +1.27(+2.98%) | ||
Nov 10, 2022 | 42.66 | 42.66 | 0 | +4.15(+10.78%) | ||
Nov 09, 2022 | 38.51 | 38.51 | 0 | -1.53(-3.82%) | ||
Nov 08, 2022 | 40.04 | 40.04 | 0 | +0.94(+2.40%) | ||
Nov 07, 2022 | 39.10 | 39.10 | 0 | +0.75(+1.96%) | ||
Nov 04, 2022 | 38.35 | 38.35 | 0 | +1.76(+4.81%) | ||
Nov 03, 2022 | 36.59 | 36.59 | 0 | -0.36(-0.97%) | ||
Nov 02, 2022 | 36.95 | 36.95 | 0 | -0.90(-2.38%) |