Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 69.16 | 69.16 | 0 | -1.33(-1.89%) | ||
Jan 30, 2024 | 70.49 | 70.49 | 0 | -0.68(-0.96%) | ||
Jan 29, 2024 | 71.17 | 71.17 | 0 | +1.08(+1.54%) | ||
Jan 26, 2024 | 70.09 | 70.09 | 0 | -1.22(-1.71%) | ||
Jan 25, 2024 | 71.31 | 71.31 | 0 | -0.33(-0.46%) | ||
Jan 24, 2024 | 71.64 | 71.64 | 0 | +0.93(+1.32%) | ||
Jan 23, 2024 | 70.71 | 70.71 | 0 | +0.59(+0.84%) | ||
Jan 22, 2024 | 70.12 | 70.12 | 0 | +0.30(+0.43%) | ||
Jan 19, 2024 | 69.82 | 69.82 | 0 | +2.32(+3.44%) | ||
Jan 18, 2024 | 67.50 | 67.50 | 0 | +2.02(+3.08%) | ||
Jan 17, 2024 | 65.48 | 65.48 | 0 | -0.48(-0.73%) | ||
Jan 16, 2024 | 65.96 | 65.96 | 0 | +0.75(+1.15%) | ||
Jan 12, 2024 | 65.21 | 65.21 | 0 | -0.27(-0.41%) | ||
Jan 11, 2024 | 65.48 | 65.48 | 0 | +0.33(+0.51%) | ||
Jan 10, 2024 | 65.15 | 65.15 | 0 | +0.08(+0.12%) | ||
Jan 09, 2024 | 65.07 | 65.07 | 0 | +0.08(+0.12%) | ||
Jan 08, 2024 | 64.99 | 64.99 | 0 | +2.45(+3.92%) | ||
Jan 05, 2024 | 62.54 | 62.54 | 0 | +0.49(+0.79%) | ||
Jan 04, 2024 | 62.05 | 62.05 | 0 | -0.49(-0.78%) | ||
Jan 03, 2024 | 62.54 | 62.54 | 0 | -1.23(-1.93%) | ||
Jan 02, 2024 | 63.77 | 63.77 | 0 | -2.10(-3.19%) | ||
Dec 29, 2023 | 65.87 | 65.87 | 0 | -0.49(-0.74%) | ||
Dec 28, 2023 | 66.36 | 66.36 | 0 | -0.09(-0.14%) | ||
Dec 27, 2023 | 66.45 | 66.45 | 0 | +0.03(+0.05%) | ||
Dec 26, 2023 | 66.42 | 66.42 | 0 | +0.91(+1.39%) | ||
Dec 22, 2023 | 65.51 | 65.51 | 0 | +0.08(+0.12%) | ||
Dec 21, 2023 | 65.43 | 65.43 | 0 | -0.22(-0.34%) | ||
Dec 20, 2023 | 65.65 | 65.65 | 0 | -2.06(-3.04%) | ||
Dec 19, 2023 | 67.71 | 67.71 | 0 | +0.13(+0.19%) | ||
Dec 18, 2023 | 67.58 | 67.58 | 0 | +0.13(+0.19%) | ||
Dec 15, 2023 | 67.45 | 67.45 | 0 | +0.16(+0.24%) | ||
Dec 14, 2023 | 67.29 | 67.29 | 0 | +1.85(+2.83%) | ||
Dec 13, 2023 | 65.44 | 65.44 | 0 | +1.09(+1.69%) | ||
Dec 12, 2023 | 64.35 | 64.35 | 0 | +0.53(+0.83%) | ||
Dec 11, 2023 | 63.82 | 63.82 | 0 | +1.31(+2.10%) | ||
Dec 08, 2023 | 62.51 | 62.51 | 0 | +0.62(+1.00%) | ||
Dec 07, 2023 | 61.89 | 61.89 | 0 | +1.46(+2.42%) | ||
Dec 06, 2023 | 60.43 | 60.43 | 0 | -0.41(-0.67%) | ||
Dec 05, 2023 | 60.84 | 60.84 | 0 | -0.11(-0.18%) | ||
Dec 04, 2023 | 60.95 | 60.95 | 0 | -0.84(-1.36%) | ||
Dec 01, 2023 | 61.79 | 61.79 | 0 | +0.34(+0.55%) | ||
Nov 30, 2023 | 61.45 | 61.45 | 0 | -0.75(-1.21%) | ||
Nov 29, 2023 | 62.20 | 62.20 | 0 | +0.72(+1.17%) | ||
Nov 28, 2023 | 61.48 | 61.48 | 0 | -0.36(-0.58%) | ||
Nov 27, 2023 | 61.84 | 61.84 | 0 | -0.07(-0.11%) | ||
Nov 24, 2023 | 61.91 | 61.91 | 0 | -0.20(-0.32%) | ||
Nov 22, 2023 | 62.11 | 62.11 | 0 | -0.18(-0.29%) | ||
Nov 21, 2023 | 62.29 | 62.29 | 0 | -1.06(-1.67%) | ||
Nov 20, 2023 | 63.35 | 63.35 | 0 | +1.02(+1.64%) | ||
Nov 17, 2023 | 62.33 | 62.33 | 0 | +0.28(+0.45%) | ||
Nov 16, 2023 | 62.05 | 62.05 | 0 | -0.17(-0.27%) | ||
Nov 15, 2023 | 62.22 | 62.22 | 0 | +0.15(+0.24%) | ||
Nov 14, 2023 | 62.07 | 62.07 | 0 | +2.23(+3.73%) | ||
Nov 13, 2023 | 59.84 | 59.84 | 0 | -0.30(-0.50%) | ||
Nov 10, 2023 | 60.14 | 60.14 | 0 | +2.16(+3.73%) | ||
Nov 09, 2023 | 57.98 | 57.98 | 0 | -0.24(-0.41%) | ||
Nov 08, 2023 | 58.22 | 58.22 | 0 | +0.08(+0.14%) | ||
Nov 07, 2023 | 58.14 | 58.14 | 0 | +0.38(+0.66%) | ||
Nov 06, 2023 | 57.76 | 57.76 | 0 | +0.02(+0.03%) | ||
Nov 03, 2023 | 57.74 | 57.74 | 0 | +1.57(+2.80%) | ||
Nov 02, 2023 | 56.17 | 56.17 | 0 | +1.41(+2.57%) |