Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 48.10 | 48.10 | 48.10 | 0 | +0.09(+0.19%) | |
Jan 30, 2018 | 48.01 | 48.01 | 48.01 | 0 | -0.40(-0.83%) | |
Jan 29, 2018 | 48.41 | 48.41 | 48.41 | 0 | -0.35(-0.72%) | |
Jan 26, 2018 | 48.76 | 48.76 | 48.76 | 0 | +0.37(+0.76%) | |
Jan 25, 2018 | 48.39 | 48.39 | 48.39 | 0 | -0.11(-0.23%) | |
Jan 24, 2018 | 48.50 | 48.50 | 48.50 | 0 | +0.15(+0.31%) | |
Jan 23, 2018 | 48.35 | 48.35 | 48.35 | 0 | +0.26(+0.54%) | |
Jan 22, 2018 | 48.09 | 48.09 | 48.09 | 0 | +0.32(+0.67%) | |
Jan 19, 2018 | 47.77 | 47.77 | 47.77 | 0 | +0.25(+0.53%) | |
Jan 18, 2018 | 47.52 | 47.52 | 47.52 | 0 | -0.05(-0.11%) | |
Jan 17, 2018 | 47.57 | 47.57 | 47.57 | 0 | +0.08(+0.17%) | |
Jan 16, 2018 | 47.49 | 47.49 | 47.49 | 0 | +0.12(+0.25%) | |
Jan 12, 2018 | 47.37 | 47.37 | 47.37 | 0 | +0.44(+0.94%) | |
Jan 11, 2018 | 46.93 | 46.93 | 46.93 | 0 | +0.14(+0.30%) | |
Jan 10, 2018 | 46.79 | 46.79 | 46.79 | 0 | +0.02(+0.04%) | |
Jan 09, 2018 | 46.77 | 46.77 | 46.77 | 0 | +0.10(+0.21%) | |
Jan 08, 2018 | 46.67 | 46.67 | 46.67 | 0 | -0.12(-0.26%) | |
Jan 05, 2018 | 46.79 | 46.79 | 46.79 | 0 | +0.23(+0.49%) | |
Jan 04, 2018 | 46.56 | 46.56 | 46.56 | 0 | +0.57(+1.24%) | |
Jan 03, 2018 | 45.99 | 45.99 | 45.99 | 0 | +0.16(+0.35%) | |
Jan 02, 2018 | 45.83 | 45.83 | 45.83 | 0 | +0.30(+0.66%) | |
Dec 29, 2017 | 45.53 | 45.53 | 45.53 | 0 | +0.14(+0.31%) | |
Dec 28, 2017 | 45.39 | 45.39 | 45.39 | 0 | +0.13(+0.29%) | |
Dec 27, 2017 | 45.26 | 45.26 | 45.26 | 0 | +0.13(+0.29%) | |
Dec 26, 2017 | 45.13 | 45.13 | 45.13 | 0 | +0.03(+0.07%) | |
Dec 22, 2017 | 45.10 | 45.10 | 45.10 | 0 | -0.01(-0.02%) | |
Dec 21, 2017 | 45.11 | 45.11 | 45.11 | 0 | +0.20(+0.45%) | |
Dec 20, 2017 | 44.91 | 44.91 | 44.91 | 0 | -0.10(-0.22%) | |
Dec 19, 2017 | 45.01 | 45.01 | 45.01 | 0 | -0.01(-0.02%) | |
Dec 18, 2017 | 45.02 | 45.02 | 45.02 | 0 | +0.46(+1.03%) | |
Dec 15, 2017 | 44.56 | 44.56 | 44.56 | 0 | -0.08(-0.18%) | |
Dec 14, 2017 | 44.64 | 44.64 | 44.64 | 0 | -0.24(-0.53%) | |
Dec 13, 2017 | 44.88 | 44.88 | 44.88 | 0 | +0.21(+0.47%) | |
Dec 12, 2017 | 44.67 | 44.67 | 44.67 | 0 | -0.01(-0.02%) | |
Dec 11, 2017 | 44.68 | 44.68 | 44.68 | 0 | +0.14(+0.31%) | |
Dec 08, 2017 | 44.54 | 44.54 | 44.54 | 0 | -2.11(-4.52%) | |
Dec 07, 2017 | 46.65 | 46.65 | 46.65 | 0 | +0.09(+0.19%) | |
Dec 06, 2017 | 46.56 | 46.56 | 46.56 | 0 | -0.24(-0.51%) | |
Dec 05, 2017 | 46.80 | 46.80 | 46.80 | 0 | -0.06(-0.13%) | |
Dec 04, 2017 | 46.86 | 46.86 | 46.86 | 0 | -0.07(-0.15%) | |
Dec 01, 2017 | 46.93 | 46.93 | 46.93 | 0 | -0.26(-0.55%) | |
Nov 30, 2017 | 47.19 | 47.19 | 47.19 | 0 | -0.11(-0.23%) | |
Nov 29, 2017 | 47.30 | 47.30 | 47.30 | 0 | -0.24(-0.50%) | |
Nov 28, 2017 | 47.54 | 47.54 | 47.54 | 0 | +0.17(+0.36%) | |
Nov 27, 2017 | 47.37 | 47.37 | 47.37 | 0 | -0.23(-0.48%) | |
Nov 24, 2017 | 47.60 | 47.60 | 47.60 | 0 | +0.31(+0.66%) | |
Nov 22, 2017 | 47.29 | 47.29 | 47.29 | 0 | +0.14(+0.30%) | |
Nov 21, 2017 | 47.15 | 47.15 | 47.15 | 0 | +0.32(+0.68%) | |
Nov 20, 2017 | 46.83 | 46.83 | 46.83 | 0 | +0.06(+0.13%) | |
Nov 17, 2017 | 46.77 | 46.77 | 46.77 | 0 | +0.06(+0.13%) | |
Nov 16, 2017 | 46.71 | 46.71 | 46.71 | 0 | +0.44(+0.95%) | |
Nov 15, 2017 | 46.27 | 46.27 | 46.27 | 0 | -0.29(-0.62%) | |
Nov 14, 2017 | 46.56 | 46.56 | 46.56 | 0 | -0.01(-0.02%) | |
Nov 13, 2017 | 46.57 | 46.57 | 46.57 | 0 | -0.24(-0.51%) | |
Nov 10, 2017 | 46.81 | 46.81 | 46.81 | 0 | -0.09(-0.19%) | |
Nov 09, 2017 | 46.90 | 46.90 | 46.90 | 0 | -0.21(-0.45%) | |
Nov 08, 2017 | 47.11 | 47.11 | 47.11 | 0 | +0.08(+0.17%) | |
Nov 07, 2017 | 47.03 | 47.03 | 47.03 | 0 | -0.14(-0.30%) | |
Nov 06, 2017 | 47.17 | 47.17 | 47.17 | 0 | +0.13(+0.28%) | |
Nov 03, 2017 | 47.04 | 47.04 | 47.04 | 0 | -0.04(-0.08%) | |
Nov 02, 2017 | 47.08 | 47.08 | 47.08 | 0 | +0.04(+0.09%) |