Fidelity International Discovery Fund Class K (MF: FIDKX )

57.22 USD +0.42 (+0.74%)
Daily Price Updated: 4:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 56.80 56.80 0 +0.32(+0.57%)
Apr 14, 2021 56.48 56.48 0 +0.19(+0.34%)
Apr 13, 2021 56.29 56.29 0 +0.45(+0.81%)
Apr 12, 2021 55.84 55.84 0 -0.38(-0.68%)
Apr 09, 2021 56.22 56.22 0 +0.54(+0.97%)
Apr 07, 2021 55.68 55.68 0 -0.14(-0.25%)
Apr 06, 2021 55.82 55.82 0 -0.23(-0.41%)
Apr 05, 2021 56.05 56.05 0 +0.58(+1.05%)
Apr 01, 2021 55.47 55.47 0 +0.80(+1.46%)
Mar 31, 2021 54.67 54.67 0 -0.14(-0.26%)
Mar 30, 2021 54.81 54.81 0 +0.20(+0.37%)
Mar 29, 2021 54.61 54.61 0 -0.36(-0.65%)
Mar 26, 2021 54.97 54.97 0 +0.83(+1.53%)
Mar 25, 2021 54.14 54.14 0 +0.38(+0.71%)
Mar 24, 2021 53.76 53.76 0 -0.45(-0.83%)
Mar 23, 2021 54.21 54.21 0 -0.80(-1.45%)
Mar 22, 2021 55.01 55.01 0 +0.06(+0.11%)
Mar 19, 2021 54.95 54.95 0 -0.03(-0.05%)
Mar 18, 2021 54.98 54.98 0 -0.55(-0.99%)
Mar 17, 2021 55.53 55.53 0 +0.04(+0.07%)
Mar 16, 2021 55.49 55.49 0 +0.23(+0.42%)
Mar 15, 2021 55.26 55.26 0 +0.10(+0.18%)
Mar 12, 2021 55.16 55.16 0 -0.13(-0.24%)
Mar 11, 2021 55.29 55.29 0 +0.83(+1.52%)
Mar 10, 2021 54.46 54.46 0 +0.14(+0.26%)
Mar 09, 2021 54.32 54.32 0 +0.90(+1.68%)
Mar 08, 2021 53.42 53.42 0 -0.44(-0.82%)
Mar 05, 2021 53.86 53.86 0 +0.13(+0.24%)
Mar 04, 2021 53.73 53.73 0 -1.00(-1.83%)
Mar 03, 2021 54.73 54.73 0 -0.26(-0.47%)
Mar 02, 2021 54.99 54.99 0 -0.13(-0.24%)
Mar 01, 2021 55.12 55.12 0 +1.11(+2.06%)
Feb 26, 2021 54.01 54.01 0 -0.88(-1.60%)
Feb 25, 2021 54.89 54.89 0 -0.72(-1.29%)
Feb 24, 2021 55.61 55.61 0 +0.03(+0.05%)
Feb 23, 2021 55.58 55.58 0 -0.11(-0.20%)
Feb 22, 2021 55.69 55.69 0 -0.39(-0.70%)
Feb 19, 2021 56.08 56.08 0 -0.09(-0.16%)
Feb 17, 2021 56.17 56.17 0 -0.60(-1.06%)
Feb 16, 2021 56.77 56.77 0 +0.55(+0.98%)
Feb 12, 2021 56.22 56.22 0 +0.31(+0.55%)
Feb 11, 2021 55.91 55.91 0 +0.47(+0.85%)
Feb 10, 2021 55.44 55.44 0 -0.21(-0.38%)
Feb 09, 2021 55.65 55.65 0 +0.30(+0.54%)
Feb 08, 2021 55.35 55.35 0 +0.24(+0.44%)
Feb 05, 2021 55.11 55.11 0 +0.46(+0.84%)
Feb 04, 2021 54.65 54.65 0 +0.07(+0.13%)
Feb 03, 2021 54.58 54.58 0 +0.27(+0.50%)
Feb 02, 2021 54.31 54.31 0 +0.69(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.