Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 44.30 | 44.30 | 0 | -0.62(-1.38%) | ||
Jan 30, 2020 | 44.92 | 44.92 | 0 | -0.14(-0.31%) | ||
Jan 29, 2020 | 45.06 | 45.06 | 0 | +0.01(+0.02%) | ||
Jan 28, 2020 | 45.05 | 45.05 | 0 | +0.28(+0.63%) | ||
Jan 27, 2020 | 44.77 | 44.77 | 0 | -0.88(-1.93%) | ||
Jan 24, 2020 | 45.65 | 45.65 | 0 | -0.07(-0.15%) | ||
Jan 23, 2020 | 45.72 | 45.72 | 0 | -0.28(-0.61%) | ||
Jan 22, 2020 | 46.00 | 46.00 | 0 | +0.21(+0.46%) | ||
Jan 21, 2020 | 45.79 | 45.79 | 0 | -0.20(-0.43%) | ||
Jan 17, 2020 | 45.99 | 45.99 | 0 | +0.12(+0.26%) | ||
Jan 16, 2020 | 45.87 | 45.87 | 0 | +0.06(+0.13%) | ||
Jan 15, 2020 | 45.81 | 45.81 | 0 | +0.02(+0.04%) | ||
Jan 14, 2020 | 45.79 | 45.79 | 0 | +0.06(+0.13%) | ||
Jan 13, 2020 | 45.73 | 45.73 | 0 | +0.19(+0.42%) | ||
Jan 10, 2020 | 45.54 | 45.54 | 0 | +0.01(+0.02%) | ||
Jan 09, 2020 | 45.53 | 45.53 | 0 | +0.26(+0.57%) | ||
Jan 08, 2020 | 45.27 | 45.27 | 0 | -0.02(-0.04%) | ||
Jan 07, 2020 | 45.29 | 45.29 | 0 | -0.01(-0.02%) | ||
Jan 06, 2020 | 45.30 | 45.30 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 45.30 | 45.30 | 0 | -0.31(-0.68%) | ||
Jan 02, 2020 | 45.61 | 45.61 | 0 | +0.34(+0.75%) | ||
Dec 31, 2019 | 45.27 | 45.27 | 0 | +0.16(+0.35%) | ||
Dec 30, 2019 | 45.11 | 45.11 | 0 | -0.30(-0.66%) | ||
Dec 27, 2019 | 45.41 | 45.41 | 0 | +0.30(+0.67%) | ||
Dec 26, 2019 | 45.11 | 45.11 | 0 | +0.13(+0.29%) | ||
Dec 24, 2019 | 44.98 | 44.98 | 0 | +0.07(+0.16%) | ||
Dec 23, 2019 | 44.91 | 44.91 | 0 | +0.06(+0.13%) | ||
Dec 20, 2019 | 44.85 | 44.85 | 0 | +0.18(+0.40%) | ||
Dec 19, 2019 | 44.67 | 44.67 | 0 | +0.02(+0.04%) | ||
Dec 18, 2019 | 44.65 | 44.65 | 0 | -0.14(-0.31%) | ||
Dec 17, 2019 | 44.79 | 44.79 | 0 | -0.04(-0.09%) | ||
Dec 16, 2019 | 44.83 | 44.83 | 0 | +0.47(+1.06%) | ||
Dec 13, 2019 | 44.36 | 44.36 | 0 | +0.32(+0.73%) | ||
Dec 12, 2019 | 44.04 | 44.04 | 0 | +0.31(+0.71%) | ||
Dec 11, 2019 | 43.73 | 43.73 | 0 | +0.13(+0.30%) | ||
Dec 10, 2019 | 43.60 | 43.60 | 0 | -0.03(-0.07%) | ||
Dec 09, 2019 | 43.63 | 43.63 | 0 | -0.11(-0.25%) | ||
Dec 06, 2019 | 43.74 | 43.74 | 0 | -0.82(-1.84%) | ||
Dec 05, 2019 | 44.56 | 44.56 | 0 | +0.05(+0.11%) | ||
Dec 04, 2019 | 44.51 | 44.51 | 0 | +0.36(+0.82%) | ||
Dec 03, 2019 | 44.15 | 44.15 | 0 | -0.03(-0.07%) | ||
Dec 02, 2019 | 44.18 | 44.18 | 0 | -0.23(-0.52%) | ||
Nov 29, 2019 | 44.41 | 44.41 | 0 | -0.29(-0.65%) | ||
Nov 27, 2019 | 44.70 | 44.70 | 0 | +0.16(+0.36%) | ||
Nov 26, 2019 | 44.54 | 44.54 | 0 | +0.10(+0.23%) | ||
Nov 25, 2019 | 44.44 | 44.44 | 0 | +0.41(+0.93%) | ||
Nov 22, 2019 | 44.03 | 44.03 | 0 | +0.03(+0.07%) | ||
Nov 21, 2019 | 44.00 | 44.00 | 0 | -0.36(-0.81%) | ||
Nov 19, 2019 | 44.36 | 44.36 | 0 | +0.02(+0.05%) | ||
Nov 18, 2019 | 44.34 | 44.34 | 0 | +0.09(+0.20%) | ||
Nov 15, 2019 | 44.25 | 44.25 | 0 | +0.32(+0.73%) | ||
Nov 14, 2019 | 43.93 | 43.93 | 0 | -0.06(-0.14%) | ||
Nov 13, 2019 | 43.99 | 43.99 | 0 | -0.02(-0.05%) | ||
Nov 12, 2019 | 44.01 | 44.01 | 0 | -0.02(-0.05%) | ||
Nov 11, 2019 | 44.03 | 44.03 | 0 | +0.03(+0.07%) | ||
Nov 08, 2019 | 44.00 | 44.00 | 0 | -0.14(-0.32%) | ||
Nov 07, 2019 | 44.14 | 44.14 | 0 | +0.16(+0.36%) | ||
Nov 06, 2019 | 43.98 | 43.98 | 0 | +0.03(+0.07%) | ||
Nov 05, 2019 | 43.95 | 43.95 | 0 | -0.22(-0.50%) | ||
Nov 04, 2019 | 44.17 | 44.17 | 0 | +0.23(+0.52%) |