Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.06(+0.53%) |
Jan 30, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.09(-0.79%) |
Jan 29, 2003 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.04(+0.35%) |
Jan 28, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.08(+0.71%) |
Jan 27, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.11(-0.96%) |
Jan 24, 2003 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.12(-1.04%) |
Jan 23, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.08(+0.70%) |
Jan 22, 2003 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.06(-0.52%) |
Jan 21, 2003 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.09(-0.77%) |
Jan 17, 2003 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.07(-0.60%) |
Jan 16, 2003 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.08(-0.68%) |
Jan 14, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.03(+0.26%) |
Jan 13, 2003 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) |
Jan 10, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.06(+0.51%) |
Jan 09, 2003 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.09(+0.78%) |
Jan 08, 2003 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.04(-0.34%) |
Jan 07, 2003 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.06(-0.51%) |
Jan 06, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.14(+1.21%) |
Jan 03, 2003 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.23(+2.03%) |
Jan 02, 2003 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.04(+0.35%) |
Dec 30, 2002 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) |
Dec 27, 2002 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.08(-0.70%) |
Dec 26, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.03(+0.26%) |
Dec 24, 2002 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.01(-0.09%) |
Dec 23, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.04(+0.35%) |
Dec 19, 2002 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.02(-0.18%) |
Dec 18, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.08(-0.70%) |
Dec 17, 2002 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.03(-0.26%) |
Dec 16, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.10(+0.88%) |
Dec 13, 2002 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.19(-1.65%) |
Dec 12, 2002 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) |
Dec 11, 2002 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.06(+0.52%) |
Dec 10, 2002 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.09(+0.79%) |
Dec 09, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.14(-1.22%) |
Dec 06, 2002 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.05(+0.44%) |
Dec 05, 2002 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.07(-0.61%) |
Dec 04, 2002 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.06(-0.52%) |
Dec 03, 2002 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.13(-1.11%) |
Dec 02, 2002 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.04(+0.34%) |
Nov 27, 2002 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.17(+1.48%) |
Nov 26, 2002 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.09(-0.78%) |
Nov 25, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.04(+0.35%) |
Nov 22, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.07(+0.61%) |
Nov 21, 2002 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.22(+1.95%) |
Nov 20, 2002 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.12(+1.08%) |
Nov 19, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) |
Nov 15, 2002 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.07(+0.63%) |
Nov 14, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.10(+0.91%) |
Nov 13, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.09%) |
Nov 12, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.07(+0.64%) |
Nov 11, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.12(-1.09%) |
Nov 08, 2002 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.08(-0.72%) |
Nov 07, 2002 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.11(-0.98%) |
Nov 06, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.13(+1.17%) |
Nov 05, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) |
Nov 04, 2002 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.09(+0.82%) |