Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 14.89 | 14.89 | 14.72 | 14.89 | 0 | +0.17(+1.15%) |
Jan 30, 2008 | 14.72 | 14.72 | 14.70 | 14.72 | 0 | +0.02(+0.14%) |
Jan 29, 2008 | 14.70 | 14.70 | 14.57 | 14.70 | 0 | +0.13(+0.89%) |
Jan 28, 2008 | 14.42 | 14.57 | 14.42 | 14.57 | 0 | +0.15(+1.04%) |
Jan 25, 2008 | 14.42 | 14.48 | 14.42 | 14.42 | 0 | -0.06(-0.41%) |
Jan 24, 2008 | 14.48 | 14.48 | 14.35 | 14.48 | 0 | +0.13(+0.91%) |
Jan 23, 2008 | 14.35 | 14.35 | 14.19 | 14.35 | 0 | +0.16(+1.13%) |
Jan 22, 2008 | 14.19 | 14.33 | 14.19 | 14.19 | 0 | -0.14(-0.98%) |
Jan 21, 2008 | 14.33 | 14.39 | 14.33 | 14.33 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 14.33 | 14.39 | 14.33 | 14.33 | 0 | -0.06(-0.42%) |
Jan 17, 2008 | 14.39 | 14.63 | 14.39 | 14.39 | 0 | -0.24(-1.64%) |
Jan 16, 2008 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.02(-0.14%) |
Jan 15, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.23(-1.55%) |
Jan 14, 2008 | 14.88 | 14.88 | 14.77 | 14.88 | 0 | +0.11(+0.74%) |
Jan 11, 2008 | 14.77 | 14.86 | 14.77 | 14.77 | 0 | -0.09(-0.61%) |
Jan 10, 2008 | 14.86 | 14.86 | 14.74 | 14.86 | 0 | +0.12(+0.81%) |
Jan 09, 2008 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 14.74 | 14.87 | 14.74 | 14.74 | 0 | -0.13(-0.87%) |
Jan 07, 2008 | 14.87 | 14.87 | 14.84 | 14.87 | 0 | +0.03(+0.20%) |
Jan 04, 2008 | 14.84 | 15.10 | 14.84 | 14.84 | 0 | -0.26(-1.72%) |
Jan 03, 2008 | 15.10 | 15.12 | 15.10 | 15.10 | 0 | -0.02(-0.13%) |
Jan 02, 2008 | 15.12 | 15.23 | 15.12 | 15.12 | 0 | -0.11(-0.72%) |
Jan 01, 2008 | 15.23 | 15.25 | 15.23 | 15.23 | 0 | -0.02(-0.13%) |
Dec 31, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 15.25 | 15.38 | 15.25 | 15.25 | 0 | -0.13(-0.85%) |
Dec 26, 2007 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.03(+0.20%) |
Dec 21, 2007 | 15.35 | 15.35 | 15.20 | 15.35 | 0 | +0.15(+0.99%) |
Dec 20, 2007 | 15.20 | 15.20 | 15.15 | 15.20 | 0 | +0.05(+0.33%) |
Dec 19, 2007 | 15.15 | 15.17 | 15.15 | 15.15 | 0 | -0.02(-0.13%) |
Dec 18, 2007 | 15.17 | 15.17 | 15.15 | 15.17 | 0 | +0.02(+0.13%) |
Dec 17, 2007 | 15.15 | 16.09 | 15.15 | 15.15 | 0 | -0.94(-5.84%) |
Dec 14, 2007 | 16.09 | 16.16 | 16.09 | 16.09 | 0 | -0.07(-0.43%) |
Dec 13, 2007 | 16.16 | 16.22 | 16.16 | 16.16 | 0 | -0.06(-0.37%) |
Dec 12, 2007 | 16.22 | 16.22 | 16.16 | 16.22 | 0 | +0.06(+0.37%) |
Dec 11, 2007 | 16.16 | 16.39 | 16.16 | 16.16 | 0 | -0.23(-1.40%) |
Dec 10, 2007 | 16.39 | 16.39 | 16.32 | 16.39 | 0 | +0.07(+0.43%) |
Dec 07, 2007 | 16.32 | 16.33 | 16.32 | 16.32 | 0 | -0.01(-0.06%) |
Dec 06, 2007 | 16.33 | 16.33 | 16.13 | 16.33 | 0 | +0.20(+1.24%) |
Dec 05, 2007 | 16.13 | 16.13 | 16.04 | 16.13 | 0 | +0.09(+0.56%) |
Dec 04, 2007 | 16.04 | 16.16 | 16.04 | 16.04 | 0 | -0.12(-0.74%) |
Dec 03, 2007 | 16.16 | 16.33 | 16.16 | 16.16 | 0 | -0.17(-1.04%) |
Nov 30, 2007 | 16.33 | 16.33 | 16.17 | 16.33 | 0 | +0.16(+0.99%) |
Nov 29, 2007 | 16.17 | 16.17 | 16.10 | 16.17 | 0 | +0.07(+0.43%) |
Nov 28, 2007 | 16.10 | 16.10 | 15.79 | 16.10 | 0 | +0.31(+1.96%) |
Nov 27, 2007 | 15.79 | 15.79 | 15.74 | 15.79 | 0 | +0.05(+0.32%) |
Nov 26, 2007 | 15.74 | 15.90 | 15.74 | 15.74 | 0 | -0.16(-1.01%) |
Nov 23, 2007 | 15.90 | 15.90 | 15.74 | 15.90 | 0 | +0.16(+1.02%) |
Nov 21, 2007 | 15.74 | 15.86 | 15.74 | 15.74 | 0 | -0.12(-0.76%) |
Nov 20, 2007 | 15.86 | 15.97 | 15.86 | 15.86 | 0 | -0.11(-0.69%) |
Nov 19, 2007 | 15.97 | 16.20 | 15.97 | 15.97 | 0 | -0.23(-1.42%) |
Nov 16, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 16.20 | 16.33 | 16.20 | 16.20 | 0 | -0.13(-0.80%) |
Nov 14, 2007 | 16.33 | 16.35 | 16.33 | 16.33 | 0 | -0.02(-0.12%) |
Nov 13, 2007 | 16.35 | 16.35 | 16.09 | 16.35 | 0 | +0.26(+1.62%) |
Nov 12, 2007 | 16.09 | 16.29 | 16.09 | 16.09 | 0 | -0.20(-1.23%) |
Nov 09, 2007 | 16.29 | 16.50 | 16.29 | 16.29 | 0 | -0.21(-1.27%) |
Nov 08, 2007 | 16.50 | 16.52 | 16.50 | 16.50 | 0 | -0.02(-0.12%) |
Nov 07, 2007 | 16.52 | 16.84 | 16.52 | 16.52 | 0 | -0.32(-1.90%) |
Nov 06, 2007 | 16.84 | 16.84 | 16.77 | 16.84 | 0 | +0.07(+0.42%) |
Nov 05, 2007 | 16.77 | 16.84 | 16.77 | 16.77 | 0 | -0.07(-0.42%) |
Nov 02, 2007 | 16.84 | 17.14 | 16.84 | 16.84 | 0 | -0.30(-1.75%) |