Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 14.67 | 14.68 | 14.68 | 14.68 | 0 | +0.01(+0.07%) |
Jan 30, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.08(-0.54%) |
Jan 27, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.06(+0.41%) |
Jan 26, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.11(+0.75%) |
Jan 24, 2012 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.05(+0.34%) |
Jan 23, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.05(+0.35%) |
Jan 20, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.04(-0.28%) |
Jan 19, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.06(+0.41%) |
Jan 18, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.16(+1.12%) |
Jan 17, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) |
Jan 13, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.09(-0.63%) |
Jan 12, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.05(+0.35%) |
Jan 11, 2012 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.05(+0.35%) |
Jan 10, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.10(+0.71%) |
Jan 09, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.05(+0.35%) |
Jan 06, 2012 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.02(+0.14%) |
Jan 05, 2012 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.06(+0.43%) |
Jan 04, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.12(+0.86%) |
Dec 30, 2011 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.06(+0.43%) |
Dec 28, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.10(-0.72%) |
Dec 27, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.01(-0.07%) |
Dec 23, 2011 | 13.92 | 13.98 | 13.98 | 13.98 | 0 | +0.06(+0.43%) |
Dec 22, 2011 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.14(+1.02%) |
Dec 21, 2011 | 13.78 | 13.78 | 13.75 | 13.78 | 0 | +0.30(+2.23%) |
Dec 19, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.11(-0.81%) |
Dec 16, 2011 | 13.57 | 13.59 | 13.59 | 13.59 | 0 | +0.02(+0.15%) |
Dec 15, 2011 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.08(-0.59%) |
Dec 14, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.14(-1.02%) |
Dec 13, 2011 | 13.93 | 13.79 | 13.79 | 13.79 | 0 | -0.14(-1.01%) |
Dec 12, 2011 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.14(-1.00%) |
Dec 09, 2011 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.16(+1.15%) |
Dec 08, 2011 | 13.91 | 14.14 | 13.91 | 13.91 | 0 | -0.23(-1.63%) |
Dec 07, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.01(-0.07%) |
Dec 06, 2011 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.13(+0.93%) |
Dec 02, 2011 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.01(-0.07%) |
Dec 01, 2011 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.04(+0.29%) |
Nov 30, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.39(+2.87%) |
Nov 29, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.01(+0.07%) |
Nov 28, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.28(+2.10%) |
Nov 25, 2011 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.06(-0.45%) |
Nov 23, 2011 | 13.57 | 13.37 | 13.37 | 13.37 | 0 | -0.20(-1.47%) |
Nov 22, 2011 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.04(-0.29%) |
Nov 21, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.21(-1.52%) |
Nov 18, 2011 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.02(-0.14%) |
Nov 17, 2011 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.24(-1.70%) |
Nov 16, 2011 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.09(-0.64%) |
Nov 15, 2011 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.01(+0.07%) |
Nov 14, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.09(-0.63%) |
Nov 11, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.18(+1.28%) |
Nov 10, 2011 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.02(+0.14%) |
Nov 09, 2011 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.36(-2.50%) |
Nov 08, 2011 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.07(+0.49%) |
Nov 07, 2011 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.01(-0.07%) |
Nov 04, 2011 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.02(-0.14%) |
Nov 03, 2011 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.17(+1.20%) |
Nov 02, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.16(+1.14%) |