Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 18.25 | 18.25 | 18.25 | 0 | -0.02(-0.11%) | |
Jan 30, 2014 | 18.27 | 18.27 | 18.27 | 0 | +0.26(+1.44%) | |
Jan 29, 2014 | 18.01 | 18.01 | 18.01 | 0 | -0.12(-0.66%) | |
Jan 28, 2014 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.14(+0.78%) |
Jan 27, 2014 | 17.99 | 17.99 | 17.99 | 0 | -0.12(-0.66%) | |
Jan 24, 2014 | 18.11 | 18.11 | 18.11 | 0 | -0.33(-1.79%) | |
Jan 23, 2014 | 18.44 | 18.44 | 18.44 | 0 | -0.10(-0.54%) | |
Jan 22, 2014 | 18.54 | 18.54 | 18.54 | 0 | +0.05(+0.27%) | |
Jan 21, 2014 | 18.49 | 18.49 | 18.49 | 0 | +0.06(+0.33%) | |
Jan 17, 2014 | 18.43 | 18.43 | 18.43 | 0 | -0.01(-0.05%) | |
Jan 16, 2014 | 18.44 | 18.44 | 18.44 | 0 | +0.02(+0.11%) | |
Jan 15, 2014 | 18.42 | 18.42 | 18.42 | 0 | +0.07(+0.38%) | |
Jan 14, 2014 | 18.35 | 18.35 | 18.35 | 0 | +0.15(+0.82%) | |
Jan 13, 2014 | 18.20 | 18.20 | 18.20 | 0 | -0.16(-0.87%) | |
Jan 10, 2014 | 18.36 | 18.36 | 18.36 | 0 | +0.08(+0.44%) | |
Jan 09, 2014 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 18.28 | 18.28 | 18.28 | 0 | +0.11(+0.61%) | |
Jan 07, 2014 | 18.17 | 18.17 | 18.17 | 0 | +0.11(+0.61%) | |
Jan 06, 2014 | 18.06 | 18.06 | 18.06 | 0 | -0.02(-0.11%) | |
Jan 03, 2014 | 18.08 | 18.08 | 18.08 | 0 | -0.01(-0.06%) | |
Jan 02, 2014 | 18.09 | 18.09 | 18.09 | 0 | -0.12(-0.66%) | |
Dec 31, 2013 | 18.21 | 18.21 | 18.21 | 0 | +0.09(+0.50%) | |
Dec 30, 2013 | 18.12 | 18.12 | 18.12 | 0 | +0.01(+0.06%) | |
Dec 27, 2013 | 18.11 | 18.11 | 18.11 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 18.11 | 18.11 | 18.11 | 0 | +0.03(+0.17%) | |
Dec 24, 2013 | 18.08 | 18.08 | 18.08 | 0 | +0.04(+0.22%) | |
Dec 23, 2013 | 18.04 | 18.04 | 18.04 | 0 | +0.10(+0.56%) | |
Dec 20, 2013 | 17.94 | 17.94 | 17.94 | 0 | +0.10(+0.56%) | |
Dec 19, 2013 | 17.84 | 17.84 | 17.84 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 17.84 | 17.84 | 17.84 | 0 | +0.09(+0.51%) | |
Dec 17, 2013 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 17.75 | 17.75 | 17.75 | 0 | -0.16(-0.89%) | |
Dec 13, 2013 | 17.91 | 17.91 | 17.91 | 0 | +0.08(+0.45%) | |
Dec 12, 2013 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 17.83 | 17.83 | 17.83 | 0 | -0.18(-1.00%) | |
Dec 10, 2013 | 18.01 | 18.01 | 18.01 | 0 | -0.01(-0.06%) | |
Dec 09, 2013 | 18.02 | 18.02 | 18.02 | 0 | -0.01(-0.06%) | |
Dec 06, 2013 | 18.03 | 18.03 | 18.03 | 0 | +0.12(+0.67%) | |
Dec 05, 2013 | 17.91 | 17.91 | 17.91 | 0 | -0.02(-0.11%) | |
Dec 04, 2013 | 17.93 | 17.93 | 17.93 | 0 | +0.03(+0.17%) | |
Dec 03, 2013 | 17.90 | 17.90 | 17.90 | 0 | -0.05(-0.28%) | |
Dec 02, 2013 | 17.95 | 17.95 | 17.95 | 0 | -0.05(-0.28%) | |
Nov 29, 2013 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 18.00 | 18.00 | 18.00 | 0 | +0.02(+0.11%) | |
Nov 26, 2013 | 17.98 | 17.98 | 17.98 | 0 | +0.04(+0.22%) | |
Nov 25, 2013 | 17.94 | 17.94 | 17.94 | 0 | -0.06(-0.33%) | |
Nov 22, 2013 | 18.00 | 18.00 | 18.00 | 0 | +0.05(+0.28%) | |
Nov 21, 2013 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.12(+0.67%) |
Nov 20, 2013 | 17.83 | 17.83 | 17.83 | 0 | -0.04(-0.22%) | |
Nov 19, 2013 | 17.87 | 17.87 | 17.87 | 0 | -0.12(-0.67%) | |
Nov 18, 2013 | 17.99 | 17.99 | 17.99 | 0 | -0.11(-0.61%) | |
Nov 15, 2013 | 18.10 | 18.10 | 18.10 | 0 | +0.10(+0.56%) | |
Nov 14, 2013 | 18.00 | 18.00 | 18.00 | 0 | +0.04(+0.22%) | |
Nov 13, 2013 | 17.96 | 17.96 | 17.96 | 0 | +0.09(+0.50%) | |
Nov 12, 2013 | 17.87 | 17.87 | 17.87 | 0 | -0.03(-0.17%) | |
Nov 11, 2013 | 17.90 | 17.90 | 17.90 | 0 | +0.04(+0.22%) | |
Nov 08, 2013 | 17.86 | 17.86 | 17.86 | 0 | +0.21(+1.19%) | |
Nov 07, 2013 | 17.65 | 17.65 | 17.65 | 0 | -0.18(-1.01%) | |
Nov 06, 2013 | 17.83 | 17.83 | 17.83 | 0 | -0.07(-0.39%) | |
Nov 05, 2013 | 17.90 | 17.90 | 17.90 | 0 | -0.05(-0.28%) | |
Nov 04, 2013 | 17.95 | 17.95 | 17.95 | 0 | +0.10(+0.56%) |