Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 23.16 | 23.16 | 0 | +0.57(+2.52%) | ||
Jan 28, 2022 | 22.59 | 22.59 | 0 | +0.37(+1.67%) | ||
Jan 27, 2022 | 22.22 | 22.22 | 0 | -0.13(-0.58%) | ||
Jan 26, 2022 | 22.35 | 22.35 | 0 | -0.10(-0.45%) | ||
Jan 25, 2022 | 22.45 | 22.45 | 0 | -0.34(-1.49%) | ||
Jan 24, 2022 | 22.79 | 22.79 | 0 | +0.08(+0.35%) | ||
Jan 21, 2022 | 22.71 | 22.71 | 0 | -0.36(-1.56%) | ||
Jan 20, 2022 | 23.07 | 23.07 | 0 | -0.07(-0.30%) | ||
Jan 19, 2022 | 23.14 | 23.14 | 0 | -0.10(-0.43%) | ||
Jan 18, 2022 | 23.24 | 23.24 | 0 | -0.33(-1.40%) | ||
Jan 14, 2022 | 23.57 | 23.57 | 0 | -0.11(-0.46%) | ||
Jan 13, 2022 | 23.68 | 23.68 | 0 | -0.38(-1.58%) | ||
Jan 12, 2022 | 24.06 | 24.06 | 0 | -0.01(-0.04%) | ||
Jan 11, 2022 | 24.07 | 24.07 | 0 | +0.18(+0.75%) | ||
Jan 10, 2022 | 23.89 | 23.89 | 0 | +0.04(+0.17%) | ||
Jan 07, 2022 | 23.85 | 23.85 | 0 | -0.23(-0.96%) | ||
Jan 06, 2022 | 24.08 | 24.08 | 0 | +0.07(+0.29%) | ||
Jan 05, 2022 | 24.01 | 24.01 | 0 | -0.52(-2.12%) | ||
Jan 04, 2022 | 24.53 | 24.53 | 0 | -0.24(-0.97%) | ||
Jan 03, 2022 | 24.77 | 24.77 | 0 | -0.11(-0.44%) | ||
Dec 31, 2021 | 24.88 | 24.88 | 0 | -0.06(-0.24%) | ||
Dec 30, 2021 | 24.94 | 24.94 | 0 | +0.08(+0.32%) | ||
Dec 29, 2021 | 24.86 | 24.86 | 0 | +0.02(+0.08%) | ||
Dec 28, 2021 | 24.84 | 24.84 | 0 | -0.14(-0.56%) | ||
Dec 27, 2021 | 24.98 | 24.98 | 0 | +0.08(+0.32%) | ||
Dec 23, 2021 | 24.90 | 24.90 | 0 | +0.10(+0.40%) | ||
Dec 22, 2021 | 24.80 | 24.80 | 0 | +0.17(+0.69%) | ||
Dec 21, 2021 | 24.63 | 24.63 | 0 | +0.35(+1.44%) | ||
Dec 20, 2021 | 24.28 | 24.28 | 0 | -0.18(-0.74%) | ||
Dec 17, 2021 | 24.46 | 24.46 | 0 | +0.17(+0.70%) | ||
Dec 16, 2021 | 24.29 | 24.29 | 0 | -0.32(-1.30%) | ||
Dec 15, 2021 | 24.61 | 24.61 | 0 | -4.96(-16.77%) | ||
Dec 14, 2021 | 29.57 | 29.57 | 0 | -0.27(-0.90%) | ||
Dec 13, 2021 | 29.84 | 29.84 | 0 | -0.12(-0.40%) | ||
Dec 10, 2021 | 29.96 | 29.96 | 0 | -0.12(-0.40%) | ||
Dec 09, 2021 | 30.08 | 30.08 | 0 | -0.31(-1.02%) | ||
Dec 08, 2021 | 30.39 | 30.39 | 0 | +0.22(+0.73%) | ||
Dec 07, 2021 | 30.17 | 30.17 | 0 | +0.53(+1.79%) | ||
Dec 06, 2021 | 29.64 | 29.64 | 0 | -1.05(-3.42%) | ||
Nov 24, 2021 | 30.69 | 30.69 | 0 | +0.18(+0.59%) | ||
Nov 23, 2021 | 30.51 | 30.51 | 0 | -0.14(-0.46%) | ||
Nov 22, 2021 | 30.65 | 30.65 | 0 | -0.40(-1.29%) | ||
Nov 19, 2021 | 31.05 | 31.05 | 0 | -0.17(-0.54%) | ||
Nov 18, 2021 | 31.22 | 31.22 | 0 | -0.10(-0.32%) | ||
Nov 17, 2021 | 31.32 | 31.32 | 0 | -0.25(-0.79%) | ||
Nov 16, 2021 | 31.57 | 31.57 | 0 | +0.15(+0.48%) | ||
Nov 15, 2021 | 31.42 | 31.42 | 0 | -0.03(-0.10%) | ||
Nov 12, 2021 | 31.45 | 31.45 | 0 | +0.16(+0.51%) | ||
Nov 11, 2021 | 31.29 | 31.29 | 0 | +0.09(+0.29%) | ||
Nov 10, 2021 | 31.20 | 31.20 | 0 | -0.37(-1.17%) | ||
Nov 09, 2021 | 31.57 | 31.57 | 0 | +0.02(+0.06%) | ||
Nov 08, 2021 | 31.55 | 31.55 | 0 | +0.09(+0.29%) | ||
Nov 05, 2021 | 31.46 | 31.46 | 0 | +0.05(+0.16%) | ||
Nov 04, 2021 | 31.41 | 31.41 | 0 | +0.14(+0.45%) | ||
Nov 03, 2021 | 31.27 | 31.27 | 0 | +0.05(+0.16%) | ||
Nov 02, 2021 | 31.22 | 31.22 | 0 | -0.01(-0.03%) |