Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 17.16 | 17.16 | 0 | +0.10(+0.59%) | ||
Jan 30, 2019 | 17.06 | 17.06 | 0 | +0.18(+1.07%) | ||
Jan 29, 2019 | 16.88 | 16.88 | 0 | +0.00(+0.00%) | ||
Jan 28, 2019 | 16.88 | 16.88 | 0 | -0.10(-0.59%) | ||
Jan 25, 2019 | 16.98 | 16.98 | 0 | +0.17(+1.01%) | ||
Jan 24, 2019 | 16.81 | 16.81 | 0 | +0.08(+0.48%) | ||
Jan 23, 2019 | 16.73 | 16.73 | 0 | -0.03(-0.18%) | ||
Jan 22, 2019 | 16.76 | 16.76 | 0 | -0.27(-1.59%) | ||
Jan 18, 2019 | 17.03 | 17.03 | 0 | +0.34(+2.04%) | ||
Jan 16, 2019 | 16.69 | 16.69 | 0 | +0.10(+0.60%) | ||
Jan 15, 2019 | 16.59 | 16.59 | 0 | +0.09(+0.55%) | ||
Jan 14, 2019 | 16.50 | 16.50 | 0 | -0.09(-0.54%) | ||
Jan 11, 2019 | 16.59 | 16.59 | 0 | +0.08(+0.48%) | ||
Jan 09, 2019 | 16.51 | 16.51 | 16.51 | 0 | +0.15(+0.92%) | |
Jan 08, 2019 | 16.36 | 16.36 | 0 | +0.17(+1.05%) | ||
Jan 07, 2019 | 16.19 | 16.19 | 0 | +0.18(+1.12%) | ||
Jan 04, 2019 | 16.01 | 16.01 | 0 | +0.54(+3.49%) | ||
Jan 03, 2019 | 15.47 | 15.47 | 0 | -0.28(-1.78%) | ||
Jan 02, 2019 | 15.75 | 15.75 | 0 | +0.13(+0.83%) | ||
Dec 31, 2018 | 15.62 | 15.62 | 0 | +0.11(+0.71%) | ||
Dec 28, 2018 | 15.51 | 15.51 | 0 | +0.04(+0.26%) | ||
Dec 27, 2018 | 15.47 | 15.47 | 0 | +0.07(+0.45%) | ||
Dec 26, 2018 | 15.40 | 15.40 | 0 | -0.18(-1.16%) | ||
Dec 24, 2018 | 15.58 | 15.58 | 0 | -1.23(-7.32%) | ||
Dec 18, 2018 | 16.81 | 16.81 | 16.81 | 0 | -0.03(-0.18%) | |
Dec 17, 2018 | 16.84 | 16.84 | 0 | -0.30(-1.75%) | ||
Dec 14, 2018 | 17.14 | 17.14 | 0 | -0.28(-1.61%) | ||
Dec 13, 2018 | 17.42 | 17.42 | 0 | -0.18(-1.02%) | ||
Dec 12, 2018 | 17.60 | 17.60 | 0 | +0.15(+0.86%) | ||
Dec 11, 2018 | 17.45 | 17.45 | 0 | -0.05(-0.29%) | ||
Dec 10, 2018 | 17.50 | 17.50 | 0 | -0.12(-0.68%) | ||
Dec 07, 2018 | 17.62 | 17.62 | 0 | -0.35(-1.95%) | ||
Dec 06, 2018 | 17.97 | 17.97 | 0 | -0.11(-0.61%) | ||
Dec 04, 2018 | 18.08 | 18.08 | 0 | -0.75(-3.98%) | ||
Dec 03, 2018 | 18.83 | 18.83 | 0 | +0.17(+0.91%) | ||
Nov 30, 2018 | 18.66 | 18.66 | 0 | +0.08(+0.43%) | ||
Nov 29, 2018 | 18.58 | 18.58 | 0 | -0.05(-0.27%) | ||
Nov 28, 2018 | 18.63 | 18.63 | 0 | +0.39(+2.14%) | ||
Nov 27, 2018 | 18.24 | 18.24 | 0 | -0.06(-0.33%) | ||
Nov 26, 2018 | 18.30 | 18.30 | 0 | +0.21(+1.16%) | ||
Nov 23, 2018 | 18.09 | 18.09 | 0 | -0.08(-0.44%) | ||
Nov 21, 2018 | 18.17 | 18.17 | 0 | +0.17(+0.94%) | ||
Nov 20, 2018 | 18.00 | 18.00 | 0 | -0.39(-2.12%) | ||
Nov 19, 2018 | 18.39 | 18.39 | 0 | -0.23(-1.24%) | ||
Nov 16, 2018 | 18.62 | 18.62 | 0 | +0.03(+0.16%) | ||
Nov 15, 2018 | 18.59 | 18.59 | 0 | +0.22(+1.20%) | ||
Nov 14, 2018 | 18.37 | 18.37 | 0 | -0.13(-0.70%) | ||
Nov 13, 2018 | 18.50 | 18.50 | 0 | -0.05(-0.27%) | ||
Nov 12, 2018 | 18.55 | 18.55 | 0 | -0.33(-1.75%) | ||
Nov 09, 2018 | 18.88 | 18.88 | 0 | -0.24(-1.26%) | ||
Nov 08, 2018 | 19.12 | 19.12 | 0 | -0.08(-0.42%) | ||
Nov 07, 2018 | 19.20 | 19.20 | 0 | +0.30(+1.59%) | ||
Nov 06, 2018 | 18.90 | 18.90 | 0 | +0.11(+0.59%) | ||
Nov 05, 2018 | 18.79 | 18.79 | 0 | +0.08(+0.43%) | ||
Nov 02, 2018 | 18.71 | 18.71 | 0 | +0.01(+0.05%) |