Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 22.75 | 22.75 | 0 | +0.29(+1.29%) | ||
Apr 22, 2024 | 22.46 | 22.46 | 0 | +0.18(+0.81%) | ||
Apr 19, 2024 | 22.28 | 22.28 | 0 | +0.14(+0.63%) | ||
Apr 18, 2024 | 22.14 | 22.14 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 22.14 | 22.14 | 0 | -0.15(-0.67%) | ||
Apr 16, 2024 | 22.29 | 22.29 | 0 | -0.12(-0.54%) | ||
Apr 15, 2024 | 22.41 | 22.41 | 0 | -0.18(-0.80%) | ||
Apr 12, 2024 | 22.59 | 22.59 | 0 | -0.37(-1.61%) | ||
Apr 11, 2024 | 22.96 | 22.96 | 0 | +0.07(+0.31%) | ||
Apr 10, 2024 | 22.89 | 22.89 | 0 | -0.46(-1.97%) | ||
Apr 09, 2024 | 23.35 | 23.35 | 0 | +0.04(+0.17%) | ||
Apr 08, 2024 | 23.31 | 23.31 | 0 | +0.05(+0.21%) | ||
Apr 05, 2024 | 23.26 | 23.26 | 0 | +0.14(+0.61%) | ||
Apr 04, 2024 | 23.12 | 23.12 | 0 | -0.22(-0.94%) | ||
Apr 03, 2024 | 23.34 | 23.34 | 0 | +0.08(+0.34%) | ||
Apr 02, 2024 | 23.26 | 23.26 | 0 | -0.26(-1.11%) | ||
Apr 01, 2024 | 23.52 | 23.52 | 0 | -0.16(-0.68%) | ||
Mar 28, 2024 | 23.68 | 23.68 | 0 | +0.13(+0.55%) | ||
Mar 27, 2024 | 23.55 | 23.55 | 0 | +0.41(+1.77%) | ||
Mar 26, 2024 | 23.14 | 23.14 | 0 | -0.03(-0.13%) | ||
Mar 25, 2024 | 23.17 | 23.17 | 0 | -0.03(-0.13%) | ||
Mar 22, 2024 | 23.20 | 23.20 | 0 | -0.18(-0.77%) | ||
Mar 21, 2024 | 23.38 | 23.38 | 0 | +0.21(+0.91%) | ||
Mar 20, 2024 | 23.17 | 23.17 | 0 | +0.34(+1.49%) | ||
Mar 19, 2024 | 22.83 | 22.83 | 0 | +0.17(+0.75%) | ||
Mar 18, 2024 | 22.66 | 22.66 | 0 | -0.02(-0.09%) | ||
Mar 15, 2024 | 22.68 | 22.68 | 0 | +0.04(+0.18%) | ||
Mar 14, 2024 | 22.64 | 22.64 | 0 | -0.26(-1.14%) | ||
Mar 13, 2024 | 22.90 | 22.90 | 0 | +0.04(+0.17%) | ||
Mar 12, 2024 | 22.86 | 22.86 | 0 | +0.04(+0.18%) | ||
Mar 11, 2024 | 22.82 | 22.82 | 0 | -0.03(-0.13%) | ||
Mar 08, 2024 | 22.85 | 22.85 | 0 | -0.06(-0.26%) | ||
Mar 07, 2024 | 22.91 | 22.91 | 0 | +0.18(+0.79%) | ||
Mar 06, 2024 | 22.73 | 22.73 | 0 | +0.09(+0.40%) | ||
Mar 05, 2024 | 22.64 | 22.64 | 0 | -0.09(-0.40%) | ||
Mar 04, 2024 | 22.73 | 22.73 | 0 | -0.02(-0.09%) | ||
Mar 01, 2024 | 22.75 | 22.75 | 0 | +0.14(+0.62%) | ||
Feb 29, 2024 | 22.61 | 22.61 | 0 | +0.17(+0.76%) | ||
Feb 28, 2024 | 22.44 | 22.44 | 0 | -0.10(-0.44%) | ||
Feb 27, 2024 | 22.54 | 22.54 | 0 | +0.09(+0.40%) | ||
Feb 26, 2024 | 22.45 | 22.45 | 0 | -0.01(-0.04%) | ||
Feb 23, 2024 | 22.46 | 22.46 | 0 | +0.06(+0.27%) | ||
Feb 22, 2024 | 22.40 | 22.40 | 0 | +0.17(+0.76%) | ||
Feb 21, 2024 | 22.23 | 22.23 | 0 | +0.03(+0.14%) | ||
Feb 20, 2024 | 22.20 | 22.20 | 0 | -0.16(-0.72%) | ||
Feb 16, 2024 | 22.36 | 22.36 | 0 | -0.18(-0.80%) | ||
Feb 15, 2024 | 22.54 | 22.54 | 0 | +0.37(+1.67%) | ||
Feb 14, 2024 | 22.17 | 22.17 | 0 | +0.32(+1.46%) | ||
Feb 13, 2024 | 21.85 | 21.85 | 0 | -0.60(-2.67%) | ||
Feb 12, 2024 | 22.45 | 22.45 | 0 | +0.25(+1.13%) | ||
Feb 09, 2024 | 22.20 | 22.20 | 0 | +0.17(+0.77%) | ||
Feb 08, 2024 | 22.03 | 22.03 | 0 | +0.14(+0.64%) | ||
Feb 07, 2024 | 21.89 | 21.89 | 0 | +0.04(+0.18%) | ||
Feb 06, 2024 | 21.85 | 21.85 | 0 | +0.08(+0.37%) | ||
Feb 05, 2024 | 21.77 | 21.77 | 0 | -0.22(-1.00%) | ||
Feb 02, 2024 | 21.99 | 21.99 | 0 | -0.01(-0.05%) |