Free Market US Equity Fund (MF: FMUEX )

22.90 USD +0.12 (+0.53%)
Daily Price Updated: 4:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 22.78 22.78 0 +0.10(+0.44%)
Apr 14, 2021 22.68 22.68 0 +0.16(+0.71%)
Apr 13, 2021 22.52 22.52 0 -0.16(-0.71%)
Apr 12, 2021 22.68 22.68 0 +0.01(+0.04%)
Apr 09, 2021 22.67 22.67 0 +0.18(+0.80%)
Apr 07, 2021 22.49 22.49 0 -0.15(-0.66%)
Apr 06, 2021 22.64 22.64 0 -0.03(-0.13%)
Apr 05, 2021 22.67 22.67 0 +0.18(+0.80%)
Apr 01, 2021 22.49 22.49 0 +0.28(+1.26%)
Mar 31, 2021 22.21 22.21 0 -0.02(-0.09%)
Mar 30, 2021 22.23 22.23 0 +0.22(+1.00%)
Mar 29, 2021 22.01 22.01 0 -0.36(-1.61%)
Mar 26, 2021 22.37 22.37 0 +0.47(+2.15%)
Mar 25, 2021 21.90 21.90 0 +0.38(+1.77%)
Mar 24, 2021 21.52 21.52 0 -0.13(-0.60%)
Mar 23, 2021 21.65 21.65 0 -0.63(-2.83%)
Mar 22, 2021 22.28 22.28 0 -0.19(-0.85%)
Mar 19, 2021 22.47 22.47 0 +0.02(+0.09%)
Mar 18, 2021 22.45 22.45 0 -0.33(-1.45%)
Mar 17, 2021 22.78 22.78 0 +0.16(+0.71%)
Mar 16, 2021 22.62 22.62 0 -0.24(-1.05%)
Mar 15, 2021 22.86 22.86 0 +0.04(+0.18%)
Mar 12, 2021 22.82 22.82 0 +0.19(+0.84%)
Mar 11, 2021 22.63 22.63 0 +0.61(+2.77%)
Mar 09, 2021 22.02 22.02 0 +0.05(+0.23%)
Mar 08, 2021 21.97 21.97 0 +0.28(+1.29%)
Mar 05, 2021 21.69 21.69 0 +0.56(+2.65%)
Mar 04, 2021 21.13 21.13 0 -0.32(-1.49%)
Mar 03, 2021 21.45 21.45 0 +0.03(+0.14%)
Mar 02, 2021 21.42 21.42 0 -0.20(-0.93%)
Mar 01, 2021 21.62 21.62 0 +0.60(+2.85%)
Feb 26, 2021 21.02 21.02 0 -0.11(-0.52%)
Feb 25, 2021 21.13 21.13 0 -0.60(-2.76%)
Feb 24, 2021 21.73 21.73 0 +0.44(+2.07%)
Feb 23, 2021 21.29 21.29 0 +0.01(+0.05%)
Feb 22, 2021 21.28 21.28 0 +0.12(+0.57%)
Feb 19, 2021 21.16 21.16 0 +0.07(+0.33%)
Feb 17, 2021 21.09 21.09 0 -0.05(-0.24%)
Feb 16, 2021 21.14 21.14 0 +0.03(+0.14%)
Feb 12, 2021 21.11 21.11 0 +0.11(+0.52%)
Feb 11, 2021 21.00 21.00 0 +0.05(+0.24%)
Feb 10, 2021 20.95 20.95 0 -0.03(-0.14%)
Feb 09, 2021 20.98 20.98 0 +0.03(+0.14%)
Feb 08, 2021 20.95 20.95 0 +0.41(+2.00%)
Feb 05, 2021 20.54 20.54 0 +0.14(+0.69%)
Feb 04, 2021 20.40 20.40 0 +0.32(+1.59%)
Feb 03, 2021 20.08 20.08 0 +0.10(+0.50%)
Feb 02, 2021 19.98 19.98 0 +0.24(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.