Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.70	13.06	12.50	12.60	3,133	+0.05(+0.40%)
Jan 30, 2023	11.90	12.60	11.83	12.55	3,272	+0.65(+5.46%)
Jan 27, 2023	12.00	12.25	11.80	11.90	2,563	-0.40(-3.25%)
Jan 26, 2023	12.50	12.60	11.90	12.30	2,389	-0.30(-2.38%)
Jan 25, 2023	12.30	12.60	12.30	12.60	1,525	+0.50(+4.13%)
Jan 24, 2023	12.20	12.70	12.00	12.10	1,705	-0.60(-4.72%)
Jan 23, 2023	13.10	13.10	12.50	12.70	1,503	-0.19(-1.48%)
Jan 20, 2023	12.60	13.30	12.20	12.89	3,357	+0.29(+2.30%)
Jan 19, 2023	12.50	12.70	12.20	12.60	1,709	-0.09(-0.69%)
Jan 18, 2023	12.60	12.70	12.60	12.69	1,150	+0.09(+0.69%)
Jan 17, 2023	12.60	12.70	12.50	12.60	1,041	+0.28(+2.26%)
Jan 13, 2023	11.70	12.50	11.70	12.32	2,355	+0.72(+6.22%)
Jan 12, 2023	11.60	11.61	11.40	11.60	1,774	+0.40(+3.57%)
Jan 11, 2023	11.30	11.70	11.16	11.20	4,495	+0.00(+0.00%)
Jan 10, 2023	11.20	11.30	11.10	11.20	1,744	+0.00(+0.00%)
Jan 09, 2023	11.40	11.40	10.60	11.20	3,964	+0.11(+0.98%)
Jan 06, 2023	10.90	11.60	10.90	11.09	3,839	+0.29(+2.69%)
Jan 05, 2023	10.70	10.80	10.45	10.80	2,684	+0.45(+4.35%)
Jan 04, 2023	10.10	10.78	10.10	10.35	3,743	+0.05(+0.49%)
Jan 03, 2023	10.40	10.70	10.30	10.30	1,945	-0.41(-3.87%)
Dec 30, 2022	10.40	10.96	10.40	10.71	2,479	+0.09(+0.88%)
Dec 29, 2022	10.50	10.77	10.40	10.62	871	+0.12(+1.16%)
Dec 28, 2022	10.50	11.30	10.40	10.50	1,391	+0.10(+0.96%)
Dec 27, 2022	11.30	11.30	10.40	10.40	2,519	-0.80(-7.14%)
Dec 23, 2022	10.80	11.20	10.80	11.20	593	+0.35(+3.23%)
Dec 22, 2022	11.00	11.00	10.80	10.85	2,096	-0.15(-1.36%)
Dec 21, 2022	11.60	11.60	11.00	11.00	974	-0.40(-3.51%)
Dec 20, 2022	11.30	11.60	11.20	11.40	3,349	+0.10(+0.88%)
Dec 19, 2022	11.20	11.82	11.20	11.30	2,427	-0.10(-0.88%)
Dec 16, 2022	11.40	11.59	11.20	11.40	1,399	-0.10(-0.87%)
Dec 15, 2022	11.50	12.10	11.40	11.50	1,687	-0.30(-2.54%)
Dec 14, 2022	11.95	12.20	11.80	11.80	550	-0.20(-1.67%)
Dec 13, 2022	11.40	12.36	11.40	12.00	490	-0.00(-0.01%)
Dec 12, 2022	12.50	12.50	11.80	12.00	766	-0.50(-3.99%)
Dec 09, 2022	11.80	12.70	11.80	12.50	784	+0.50(+4.17%)
Dec 08, 2022	12.10	12.10	11.80	12.00	1,414	-0.30(-2.44%)
Dec 07, 2022	12.20	12.30	12.10	12.30	152	+0.00(+0.00%)
Dec 06, 2022	12.20	12.30	12.00	12.30	687	+0.20(+1.65%)
Dec 05, 2022	12.70	12.70	12.10	12.10	687	-0.60(-4.73%)
Dec 02, 2022	12.60	12.80	12.60	12.70	704	+0.10(+0.80%)
Dec 01, 2022	12.50	12.60	12.40	12.60	557	+0.20(+1.61%)
Nov 30, 2022	12.20	12.60	12.20	12.40	986	+0.02(+0.15%)
Nov 29, 2022	12.30	12.60	12.20	12.38	525	+0.18(+1.47%)
Nov 28, 2022	12.20	12.50	12.20	12.20	737	-0.20(-1.60%)
Nov 25, 2022	12.50	12.50	12.20	12.40	385	-0.10(-0.80%)
Nov 23, 2022	12.40	12.70	12.20	12.50	1,300	+0.10(+0.81%)
Nov 22, 2022	12.60	12.80	12.20	12.40	693	+0.00(+0.00%)
Nov 21, 2022	12.80	13.10	12.30	12.40	1,233	-0.40(-3.13%)
Nov 18, 2022	12.50	12.80	12.50	12.80	427	+0.20(+1.59%)
Nov 17, 2022	12.80	13.10	12.50	12.60	669	-0.20(-1.56%)
Nov 16, 2022	13.00	13.30	12.60	12.80	477	-0.30(-2.29%)
Nov 15, 2022	13.10	13.36	13.00	13.10	3,041	+0.30(+2.34%)
Nov 14, 2022	12.10	12.80	12.10	12.80	836	+0.70(+5.79%)
Nov 11, 2022	12.00	12.50	12.00	12.10	6,814	-0.03(-0.21%)
Nov 10, 2022	12.20	12.51	12.00	12.12	629	-0.28(-2.22%)
Nov 09, 2022	12.70	12.80	12.10	12.40	4,156	-0.20(-1.59%)
Nov 08, 2022	12.40	12.60	12.20	12.60	551	+0.20(+1.61%)
Nov 07, 2022	12.70	12.70	12.20	12.40	729	+0.20(+1.64%)
Nov 04, 2022	11.90	12.50	11.90	12.20	2,197	-0.40(-3.17%)
Nov 03, 2022	12.60	12.60	12.40	12.60	1,892	+0.00(+0.00%)
Nov 02, 2022	12.80	13.00	12.60	12.60	1,164	-0.20(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.