Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 0.5300 | 0.5400 | 0.5005 | 0.5010 | 9,548 | -0.03(-5.47%) |
Apr 16, 2024 | 0.5460 | 0.5460 | 0.5000 | 0.5300 | 10,300 | -0.01(-0.93%) |
Apr 15, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5350 | 25,798 | +0.00(+0.11%) |
Apr 12, 2024 | 0.5690 | 0.5690 | 0.5344 | 0.5344 | 3,380 | -0.00(-0.60%) |
Apr 11, 2024 | 0.5410 | 0.5690 | 0.5344 | 0.5376 | 26,751 | -0.02(-3.05%) |
Apr 10, 2024 | 0.5500 | 0.5799 | 0.5400 | 0.5545 | 25,701 | -0.01(-2.48%) |
Apr 09, 2024 | 0.5800 | 0.5800 | 0.5545 | 0.5686 | 10,572 | -0.01(-1.51%) |
Apr 08, 2024 | 0.5500 | 0.6191 | 0.5500 | 0.5773 | 20,645 | +0.01(+1.48%) |
Apr 05, 2024 | 0.5778 | 0.5778 | 0.5600 | 0.5689 | 8,834 | -0.01(-1.54%) |
Apr 04, 2024 | 0.5985 | 0.5985 | 0.5682 | 0.5778 | 10,801 | +0.01(+1.37%) |
Apr 03, 2024 | 0.5700 | 0.6200 | 0.5699 | 0.5700 | 9,839 | -0.00(-0.64%) |
Apr 02, 2024 | 0.5548 | 0.5887 | 0.5515 | 0.5737 | 25,817 | +0.01(+1.36%) |
Apr 01, 2024 | 0.5882 | 0.6050 | 0.5620 | 0.5660 | 25,907 | -0.04(-6.82%) |
Mar 28, 2024 | 0.6000 | 0.6200 | 0.5500 | 0.6074 | 17,271 | +0.03(+4.31%) |
Mar 27, 2024 | 0.5820 | 0.5860 | 0.5500 | 0.5823 | 79,584 | -0.01(-2.13%) |
Mar 26, 2024 | 0.6100 | 0.6150 | 0.5900 | 0.5950 | 18,316 | -0.01(-1.21%) |
Mar 25, 2024 | 0.5810 | 0.6147 | 0.5803 | 0.6023 | 18,116 | -0.01(-0.94%) |
Mar 22, 2024 | 0.5633 | 0.6088 | 0.5610 | 0.6080 | 18,487 | +0.03(+4.83%) |
Mar 21, 2024 | 0.6190 | 0.6199 | 0.5800 | 0.5800 | 13,495 | -0.02(-3.33%) |
Mar 20, 2024 | 0.6000 | 0.6100 | 0.5633 | 0.6000 | 40,144 | +0.02(+3.45%) |
Mar 19, 2024 | 0.5800 | 0.6300 | 0.5600 | 0.5800 | 87,202 | -0.01(-1.69%) |
Mar 18, 2024 | 0.6000 | 0.6200 | 0.5500 | 0.5900 | 325,338 | +0.13(+28.26%) |
Mar 15, 2024 | 0.5900 | 0.6153 | 0.4600 | 0.4600 | 94,765 | -0.17(-26.98%) |
Mar 14, 2024 | 0.6270 | 0.6449 | 0.6006 | 0.6300 | 7,138 | +0.01(+1.61%) |
Mar 13, 2024 | 0.6400 | 0.6401 | 0.6100 | 0.6200 | 11,869 | -0.03(-4.41%) |
Mar 12, 2024 | 0.6130 | 0.6500 | 0.6130 | 0.6486 | 8,541 | +0.03(+4.61%) |
Mar 11, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 17,341 | -0.03(-4.62%) |
Mar 08, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 13,151 | +0.01(+1.40%) |
Mar 07, 2024 | 0.6430 | 0.6660 | 0.6400 | 0.6410 | 13,823 | +0.00(+0.00%) |
Mar 06, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6410 | 4,399 | -0.01(-1.38%) |
Mar 05, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 6,630 | -0.02(-3.13%) |
Mar 04, 2024 | 0.6400 | 0.6713 | 0.6421 | 0.6710 | 17,679 | +0.04(+6.15%) |
Mar 01, 2024 | 0.6600 | 0.6699 | 0.6300 | 0.6321 | 24,288 | -0.02(-2.90%) |
Feb 29, 2024 | 0.6500 | 0.6733 | 0.6500 | 0.6510 | 23,404 | -0.02(-2.84%) |
Feb 28, 2024 | 0.6670 | 0.6770 | 0.6500 | 0.6700 | 7,862 | +0.01(+1.36%) |
Feb 27, 2024 | 0.6500 | 0.6770 | 0.6500 | 0.6610 | 3,867 | +0.01(+1.57%) |
Feb 26, 2024 | 0.6439 | 0.6800 | 0.6439 | 0.6508 | 14,896 | -0.02(-2.74%) |
Feb 23, 2024 | 0.6600 | 0.6900 | 0.6583 | 0.6691 | 4,865 | +0.01(+1.64%) |
Feb 22, 2024 | 0.6610 | 0.7000 | 0.6400 | 0.6583 | 32,978 | -0.01(-1.75%) |
Feb 21, 2024 | 0.7080 | 0.7089 | 0.6700 | 0.6700 | 12,194 | -0.04(-5.37%) |
Feb 20, 2024 | 0.6504 | 0.7098 | 0.6504 | 0.7080 | 13,762 | +0.01(+1.64%) |
Feb 16, 2024 | 0.6800 | 0.7099 | 0.6800 | 0.6966 | 22,138 | -0.00(-0.20%) |
Feb 15, 2024 | 0.7313 | 0.7380 | 0.6761 | 0.6980 | 117,325 | -0.05(-6.92%) |
Feb 14, 2024 | 0.7799 | 0.7799 | 0.7193 | 0.7499 | 27,273 | -0.01(-0.66%) |
Feb 13, 2024 | 0.7310 | 0.7696 | 0.7150 | 0.7549 | 8,729 | +0.02(+3.24%) |
Feb 12, 2024 | 0.7400 | 0.7800 | 0.7300 | 0.7312 | 42,796 | -0.03(-3.54%) |
Feb 09, 2024 | 0.7600 | 0.7600 | 0.7210 | 0.7580 | 22,127 | +0.03(+3.84%) |
Feb 08, 2024 | 0.7440 | 0.7600 | 0.7150 | 0.7300 | 15,933 | +0.02(+2.10%) |
Feb 07, 2024 | 0.7449 | 0.7450 | 0.7100 | 0.7150 | 22,445 | -0.02(-3.25%) |
Feb 06, 2024 | 0.7400 | 0.7400 | 0.6855 | 0.7390 | 52,783 | +0.04(+5.57%) |
Feb 05, 2024 | 0.7070 | 0.7400 | 0.6855 | 0.7000 | 18,272 | -0.01(-0.84%) |
Feb 02, 2024 | 0.6920 | 0.7300 | 0.6920 | 0.7059 | 13,380 | +0.00(+0.13%) |