Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 27.26 | 27.36 | 27.26 | 27.26 | 0 | -0.10(-0.37%) |
Jan 30, 2007 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.10(+0.37%) |
Jan 29, 2007 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.03(-0.11%) |
Jan 26, 2007 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | -0.12(-0.44%) |
Jan 25, 2007 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.30(-1.08%) |
Jan 24, 2007 | 27.71 | 27.71 | 27.52 | 27.71 | 0 | +0.19(+0.69%) |
Jan 23, 2007 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.03(+0.11%) |
Jan 22, 2007 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.09(+0.33%) |
Jan 19, 2007 | 27.40 | 27.40 | 27.31 | 27.40 | 0 | +0.09(+0.33%) |
Jan 18, 2007 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.11(+0.40%) |
Jan 17, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.03(+0.11%) |
Jan 16, 2007 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.32(+1.19%) |
Jan 12, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.29(+1.09%) |
Jan 11, 2007 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.08(+0.30%) |
Jan 10, 2007 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.41(-1.52%) |
Jan 09, 2007 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.03(+0.11%) |
Jan 08, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.12(-0.44%) |
Jan 05, 2007 | 26.98 | 27.33 | 26.98 | 26.98 | 0 | -0.35(-1.28%) |
Jan 04, 2007 | 27.54 | 27.54 | 27.33 | 27.33 | 0 | -0.21(-0.76%) |
Jan 03, 2007 | 27.54 | 27.54 | 27.35 | 27.54 | 0 | +0.19(+0.69%) |
Dec 29, 2006 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.07(+0.26%) |
Dec 28, 2006 | 27.28 | 27.28 | 27.16 | 27.28 | 0 | +0.12(+0.44%) |
Dec 27, 2006 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.22(+0.82%) |
Dec 26, 2006 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.06(+0.22%) |
Dec 22, 2006 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.08(+0.30%) |
Dec 21, 2006 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.01(-0.04%) |
Dec 20, 2006 | 26.81 | 26.81 | 26.54 | 26.81 | 0 | +0.27(+1.02%) |
Dec 19, 2006 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.21(-0.79%) |
Dec 18, 2006 | 26.75 | 26.75 | 26.74 | 26.75 | 0 | +0.01(+0.04%) |
Dec 15, 2006 | 26.74 | 26.74 | 26.71 | 26.74 | 0 | +0.03(+0.11%) |
Dec 14, 2006 | 26.71 | 26.71 | 26.41 | 26.71 | 0 | +0.30(+1.14%) |
Dec 13, 2006 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.03(-0.11%) |
Dec 12, 2006 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.09(-0.34%) |
Dec 11, 2006 | 26.53 | 26.59 | 26.53 | 26.53 | 0 | -0.06(-0.23%) |
Dec 08, 2006 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -2.63(-9.00%) |
Dec 07, 2006 | 29.22 | 29.22 | 29.19 | 29.22 | 0 | +0.03(+0.10%) |
Dec 06, 2006 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.10(+0.34%) |
Dec 05, 2006 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.08(+0.28%) |
Dec 04, 2006 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.18(+0.62%) |
Dec 01, 2006 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.01(-0.03%) |
Nov 30, 2006 | 28.84 | 28.84 | 28.49 | 28.84 | 0 | +0.35(+1.23%) |
Nov 29, 2006 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.48(+1.71%) |
Nov 28, 2006 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.02(+0.07%) |
Nov 27, 2006 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | -0.02(-0.07%) |
Nov 24, 2006 | 28.01 | 28.01 | 27.93 | 28.01 | 0 | +0.08(+0.29%) |
Nov 22, 2006 | 28.00 | 28.00 | 27.46 | 27.93 | 0 | +0.47(+1.71%) |
Nov 21, 2006 | 27.46 | 27.46 | 27.28 | 27.46 | 0 | +0.18(+0.66%) |
Nov 20, 2006 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.45(-1.62%) |
Nov 17, 2006 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.01(-0.04%) |
Nov 16, 2006 | 27.74 | 27.80 | 27.74 | 27.74 | 0 | -0.06(-0.22%) |
Nov 15, 2006 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.06(-0.22%) |
Nov 14, 2006 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.46(+1.68%) |
Nov 13, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.21(-0.76%) |
Nov 10, 2006 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.03(-0.11%) |
Nov 09, 2006 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.02(+0.07%) |
Nov 08, 2006 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.28(-1.00%) |
Nov 07, 2006 | 27.90 | 27.90 | 27.88 | 27.90 | 0 | +0.02(+0.07%) |
Nov 06, 2006 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.21(+0.76%) |
Nov 03, 2006 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.02(+0.07%) |
Nov 02, 2006 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.16(+0.58%) |