Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 33.31 | 33.31 | 0 | +0.90(+2.78%) | ||
Sep 18, 2024 | 32.41 | 32.41 | 0 | -0.12(-0.37%) | ||
Sep 17, 2024 | 32.53 | 32.53 | 0 | -0.06(-0.18%) | ||
Sep 16, 2024 | 32.59 | 32.59 | 0 | +0.17(+0.52%) | ||
Sep 13, 2024 | 32.42 | 32.42 | 0 | -0.13(-0.40%) | ||
Sep 12, 2024 | 32.55 | 32.55 | 0 | +0.33(+1.02%) | ||
Sep 11, 2024 | 32.22 | 32.22 | 0 | +0.38(+1.19%) | ||
Sep 10, 2024 | 31.84 | 31.84 | 0 | +0.01(+0.03%) | ||
Sep 09, 2024 | 31.83 | 31.83 | 0 | +0.41(+1.30%) | ||
Sep 06, 2024 | 31.42 | 31.42 | 0 | -0.96(-2.96%) | ||
Sep 05, 2024 | 32.38 | 32.38 | 0 | +0.25(+0.78%) | ||
Sep 04, 2024 | 32.13 | 32.13 | 0 | -0.21(-0.65%) | ||
Sep 03, 2024 | 32.34 | 32.34 | 0 | -0.73(-2.21%) | ||
Aug 30, 2024 | 33.07 | 33.07 | 0 | +0.13(+0.39%) | ||
Aug 29, 2024 | 32.94 | 32.94 | 0 | +0.26(+0.80%) | ||
Aug 28, 2024 | 32.68 | 32.68 | 0 | -0.28(-0.85%) | ||
Aug 27, 2024 | 32.96 | 32.96 | 0 | +0.21(+0.64%) | ||
Aug 26, 2024 | 32.75 | 32.75 | 0 | -0.22(-0.67%) | ||
Aug 23, 2024 | 32.97 | 32.97 | 0 | +0.59(+1.82%) | ||
Aug 22, 2024 | 32.38 | 32.38 | 0 | -0.34(-1.04%) | ||
Aug 21, 2024 | 32.72 | 32.72 | 0 | +0.17(+0.52%) | ||
Aug 20, 2024 | 32.55 | 32.55 | 0 | -0.30(-0.91%) | ||
Aug 19, 2024 | 32.85 | 32.85 | 0 | +0.41(+1.26%) | ||
Aug 16, 2024 | 32.44 | 32.44 | 0 | +0.41(+1.28%) | ||
Aug 15, 2024 | 32.03 | 32.03 | 0 | +0.47(+1.49%) | ||
Aug 14, 2024 | 31.56 | 31.56 | 0 | -0.19(-0.60%) | ||
Aug 13, 2024 | 31.75 | 31.75 | 0 | +0.80(+2.58%) | ||
Aug 12, 2024 | 30.95 | 30.95 | 0 | +0.09(+0.29%) | ||
Aug 09, 2024 | 30.86 | 30.86 | 0 | -0.03(-0.10%) | ||
Aug 08, 2024 | 30.89 | 30.89 | 0 | +0.91(+3.04%) | ||
Aug 07, 2024 | 29.98 | 29.98 | 0 | +0.07(+0.23%) | ||
Aug 06, 2024 | 29.91 | 29.91 | 0 | +0.76(+2.61%) | ||
Aug 05, 2024 | 29.15 | 29.15 | 0 | -0.77(-2.57%) | ||
Aug 02, 2024 | 29.92 | 29.92 | 0 | -0.88(-2.86%) | ||
Aug 01, 2024 | 30.80 | 30.80 | 0 | -1.11(-3.48%) | ||
Jul 31, 2024 | 31.91 | 31.91 | 0 | +0.94(+3.04%) | ||
Jul 30, 2024 | 30.97 | 30.97 | 0 | -0.27(-0.86%) | ||
Jul 29, 2024 | 31.24 | 31.24 | 0 | +0.04(+0.13%) | ||
Jul 26, 2024 | 31.20 | 31.20 | 0 | +0.35(+1.13%) | ||
Jul 25, 2024 | 30.85 | 30.85 | 0 | -0.31(-0.99%) | ||
Jul 24, 2024 | 31.16 | 31.16 | 0 | -0.75(-2.35%) | ||
Jul 23, 2024 | 31.91 | 31.91 | 0 | -0.10(-0.31%) | ||
Jul 22, 2024 | 32.01 | 32.01 | 0 | +0.22(+0.69%) | ||
Jul 19, 2024 | 31.79 | 31.79 | 0 | -0.29(-0.90%) | ||
Jul 18, 2024 | 32.08 | 32.08 | 0 | -0.31(-0.96%) | ||
Jul 17, 2024 | 32.39 | 32.39 | 0 | -0.38(-1.16%) | ||
Jul 16, 2024 | 32.77 | 32.77 | 0 | +0.19(+0.58%) | ||
Jul 15, 2024 | 32.58 | 32.58 | 0 | -0.25(-0.76%) | ||
Jul 12, 2024 | 32.83 | 32.83 | 0 | +0.26(+0.80%) | ||
Jul 11, 2024 | 32.57 | 32.57 | 0 | +0.11(+0.34%) | ||
Jul 10, 2024 | 32.46 | 32.46 | 0 | +0.39(+1.22%) | ||
Jul 09, 2024 | 32.07 | 32.07 | 0 | +0.20(+0.63%) | ||
Jul 08, 2024 | 31.87 | 31.87 | 0 | -0.03(-0.09%) | ||
Jul 05, 2024 | 31.90 | 31.90 | 0 | +0.17(+0.54%) | ||
Jul 03, 2024 | 31.73 | 31.73 | 0 | +0.63(+2.03%) | ||
Jul 02, 2024 | 31.10 | 31.10 | 0 | +0.32(+1.04%) |