Fidelity Pacific-Basin Fund (MF: FPBFX )

46.34 -0.22 (-0.47%)
Daily Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 46.34 46.34 0 -0.22(-0.47%)
Sep 23, 2021 46.56 46.56 0 +0.41(+0.89%)
Sep 22, 2021 46.15 46.15 0 +0.18(+0.39%)
Sep 21, 2021 45.97 45.97 0 +0.43(+0.94%)
Sep 20, 2021 45.54 45.54 0 -1.13(-2.42%)
Sep 17, 2021 46.67 46.67 0 +0.00(+0.00%)
Sep 16, 2021 46.67 46.67 0 -0.34(-0.72%)
Sep 15, 2021 47.01 47.01 0 -0.06(-0.13%)
Sep 14, 2021 47.07 47.07 0 -0.11(-0.23%)
Sep 13, 2021 47.18 47.18 0 +0.31(+0.66%)
Sep 10, 2021 46.87 46.87 0 +0.08(+0.17%)
Sep 09, 2021 46.79 46.79 0 -0.05(-0.11%)
Sep 08, 2021 46.84 46.84 0 -0.27(-0.57%)
Sep 07, 2021 47.11 47.11 0 +0.38(+0.81%)
Sep 03, 2021 46.73 46.73 0 +0.73(+1.59%)
Sep 02, 2021 46.00 46.00 0 +0.05(+0.11%)
Sep 01, 2021 45.95 45.95 0 +0.47(+1.03%)
Aug 31, 2021 45.48 45.48 0 +0.52(+1.16%)
Aug 30, 2021 44.96 44.96 0 +0.10(+0.22%)
Aug 27, 2021 44.86 44.86 0 +0.20(+0.45%)
Aug 26, 2021 44.66 44.66 0 -0.26(-0.58%)
Aug 25, 2021 44.92 44.92 0 +0.10(+0.22%)
Aug 24, 2021 44.82 44.82 0 +0.68(+1.54%)
Aug 23, 2021 44.14 44.14 0 +0.65(+1.49%)
Aug 20, 2021 43.49 43.49 0 +0.04(+0.09%)
Aug 19, 2021 43.45 43.45 0 -0.42(-0.96%)
Aug 18, 2021 43.87 43.87 0 +0.07(+0.16%)
Aug 17, 2021 43.80 43.80 0 -0.79(-1.77%)
Aug 16, 2021 44.59 44.59 0 -0.35(-0.78%)
Aug 13, 2021 44.94 44.94 0 +0.20(+0.45%)
Aug 12, 2021 44.74 44.74 0 -0.38(-0.84%)
Aug 11, 2021 45.12 45.12 0 +0.02(+0.04%)
Aug 10, 2021 45.10 45.10 0 +0.11(+0.24%)
Aug 09, 2021 44.99 44.99 0 +0.08(+0.18%)
Aug 06, 2021 44.91 44.91 0 -0.29(-0.64%)
Aug 05, 2021 45.20 45.20 0 +0.03(+0.07%)
Aug 04, 2021 45.17 45.17 0 +0.12(+0.27%)
Aug 03, 2021 45.05 45.05 0 +0.26(+0.58%)
Aug 02, 2021 44.79 44.79 0 +0.60(+1.36%)
Jul 30, 2021 44.19 44.19 0 -0.45(-1.01%)
Jul 29, 2021 44.64 44.64 0 +0.54(+1.22%)
Jul 28, 2021 44.10 44.10 0 +0.37(+0.85%)
Jul 27, 2021 43.73 43.73 0 -0.64(-1.44%)
Jul 26, 2021 44.37 44.37 0 -0.53(-1.18%)
Jul 23, 2021 44.90 44.90 0 -0.25(-0.55%)
Jul 22, 2021 45.15 45.15 0 -0.02(-0.04%)
Jul 21, 2021 45.17 45.17 0 +0.25(+0.56%)
Jul 20, 2021 44.92 44.92 0 +0.38(+0.85%)
Jul 19, 2021 44.54 44.54 0 -0.56(-1.24%)
Jul 16, 2021 45.10 45.10 0 -0.53(-1.16%)
Jul 15, 2021 45.63 45.63 0 -0.23(-0.50%)
Jul 14, 2021 45.86 45.86 0 +0.12(+0.26%)
Jul 13, 2021 45.74 45.74 0 +0.19(+0.42%)
Jul 12, 2021 45.55 45.55 0 +0.14(+0.31%)
Jul 09, 2021 45.41 45.41 0 +0.73(+1.63%)
Jul 08, 2021 44.68 44.68 0 -0.73(-1.61%)
Jul 07, 2021 45.41 45.41 0 +0.08(+0.18%)
Jul 06, 2021 45.33 45.33 0 -0.37(-0.81%)
Jul 02, 2021 45.70 45.70 0 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.