Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 26.44 | 26.44 | 26.44 | 0 | -0.19(-0.71%) | |
Jan 30, 2014 | 26.63 | 26.63 | 26.63 | 0 | +0.02(+0.08%) | |
Jan 29, 2014 | 26.61 | 26.61 | 26.61 | 0 | +0.08(+0.30%) | |
Jan 28, 2014 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.16(+0.61%) |
Jan 27, 2014 | 26.37 | 26.37 | 26.37 | 0 | -0.21(-0.79%) | |
Jan 24, 2014 | 26.58 | 26.58 | 26.58 | 0 | -0.50(-1.85%) | |
Jan 23, 2014 | 27.08 | 27.08 | 27.08 | 0 | -0.42(-1.53%) | |
Jan 22, 2014 | 27.50 | 27.50 | 27.50 | 0 | +0.06(+0.22%) | |
Jan 21, 2014 | 27.44 | 27.44 | 27.44 | 0 | -0.04(-0.15%) | |
Jan 17, 2014 | 27.48 | 27.48 | 27.48 | 0 | +0.01(+0.04%) | |
Jan 16, 2014 | 27.47 | 27.47 | 27.47 | 0 | +0.06(+0.22%) | |
Jan 15, 2014 | 27.41 | 27.41 | 27.41 | 0 | +0.03(+0.11%) | |
Jan 14, 2014 | 27.38 | 27.38 | 27.38 | 0 | +0.07(+0.26%) | |
Jan 13, 2014 | 27.31 | 27.31 | 27.31 | 0 | -0.13(-0.47%) | |
Jan 10, 2014 | 27.44 | 27.44 | 27.44 | 0 | +0.10(+0.37%) | |
Jan 09, 2014 | 27.34 | 27.34 | 27.34 | 0 | -0.15(-0.55%) | |
Jan 08, 2014 | 27.49 | 27.49 | 27.49 | 0 | +0.11(+0.40%) | |
Jan 07, 2014 | 27.38 | 27.38 | 27.38 | 0 | +0.01(+0.04%) | |
Jan 06, 2014 | 27.37 | 27.37 | 27.37 | 0 | +0.03(+0.11%) | |
Jan 03, 2014 | 27.34 | 27.34 | 27.34 | 0 | -0.08(-0.29%) | |
Jan 02, 2014 | 27.42 | 27.42 | 27.42 | 0 | -0.24(-0.87%) | |
Dec 31, 2013 | 27.66 | 27.66 | 27.66 | 0 | +0.05(+0.18%) | |
Dec 30, 2013 | 27.61 | 27.61 | 27.61 | 0 | +0.16(+0.58%) | |
Dec 27, 2013 | 27.45 | 27.45 | 27.45 | 0 | +0.12(+0.44%) | |
Dec 26, 2013 | 27.33 | 27.33 | 27.33 | 0 | +0.15(+0.55%) | |
Dec 24, 2013 | 27.18 | 27.18 | 27.18 | 0 | -0.06(-0.22%) | |
Dec 23, 2013 | 27.24 | 27.24 | 27.24 | 0 | +0.15(+0.55%) | |
Dec 20, 2013 | 27.09 | 27.09 | 27.09 | 0 | +0.04(+0.15%) | |
Dec 19, 2013 | 27.05 | 27.05 | 27.05 | 0 | -0.15(-0.55%) | |
Dec 18, 2013 | 27.20 | 27.20 | 27.20 | 0 | +0.28(+1.04%) | |
Dec 17, 2013 | 26.92 | 26.92 | 26.92 | 0 | -0.02(-0.07%) | |
Dec 16, 2013 | 26.94 | 26.94 | 26.94 | 0 | -0.08(-0.30%) | |
Dec 13, 2013 | 27.02 | 27.02 | 27.02 | 0 | -0.10(-0.37%) | |
Dec 12, 2013 | 27.12 | 27.12 | 27.12 | 0 | +0.01(+0.04%) | |
Dec 11, 2013 | 27.11 | 27.11 | 27.11 | 0 | -0.36(-1.31%) | |
Dec 10, 2013 | 27.47 | 27.47 | 27.47 | 0 | +0.05(+0.18%) | |
Dec 09, 2013 | 27.42 | 27.42 | 27.42 | 0 | -0.02(-0.07%) | |
Dec 06, 2013 | 27.44 | 27.44 | 27.44 | 0 | -3.95(-12.58%) | |
Dec 05, 2013 | 31.39 | 31.39 | 31.39 | 0 | +0.04(+0.13%) | |
Dec 04, 2013 | 31.35 | 31.35 | 31.35 | 0 | -0.14(-0.44%) | |
Dec 03, 2013 | 31.49 | 31.49 | 31.49 | 0 | -0.13(-0.41%) | |
Dec 02, 2013 | 31.62 | 31.62 | 31.62 | 0 | -0.02(-0.06%) | |
Nov 29, 2013 | 31.64 | 31.64 | 31.64 | 0 | +0.12(+0.38%) | |
Nov 27, 2013 | 31.52 | 31.52 | 31.52 | 0 | +0.01(+0.03%) | |
Nov 26, 2013 | 31.51 | 31.51 | 31.51 | 0 | -0.03(-0.10%) | |
Nov 25, 2013 | 31.54 | 31.54 | 31.54 | 0 | -0.06(-0.19%) | |
Nov 22, 2013 | 31.60 | 31.60 | 31.60 | 0 | +0.06(+0.19%) | |
Nov 21, 2013 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | -0.11(-0.35%) |
Nov 20, 2013 | 31.65 | 31.65 | 31.65 | 0 | -0.14(-0.44%) | |
Nov 19, 2013 | 31.79 | 31.79 | 31.79 | 0 | -0.07(-0.22%) | |
Nov 18, 2013 | 31.86 | 31.86 | 31.86 | 0 | +0.17(+0.54%) | |
Nov 15, 2013 | 31.69 | 31.69 | 31.69 | 0 | +0.39(+1.25%) | |
Nov 14, 2013 | 31.30 | 31.30 | 31.30 | 0 | +0.27(+0.87%) | |
Nov 13, 2013 | 31.03 | 31.03 | 31.03 | 0 | -0.11(-0.35%) | |
Nov 12, 2013 | 31.14 | 31.14 | 31.14 | 0 | +0.18(+0.58%) | |
Nov 11, 2013 | 30.96 | 30.96 | 30.96 | 0 | -0.16(-0.51%) | |
Nov 08, 2013 | 31.12 | 31.12 | 31.12 | 0 | +0.12(+0.39%) | |
Nov 07, 2013 | 31.00 | 31.00 | 31.00 | 0 | -0.37(-1.18%) | |
Nov 06, 2013 | 31.37 | 31.37 | 31.37 | 0 | +0.03(+0.10%) | |
Nov 05, 2013 | 31.34 | 31.34 | 31.34 | 0 | -0.04(-0.13%) | |
Nov 04, 2013 | 31.38 | 31.38 | 31.38 | 0 | -0.01(-0.03%) |