Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 45.01 | 45.01 | 0 | -0.83(-1.81%) | ||
Jan 28, 2021 | 45.84 | 45.84 | 0 | +0.13(+0.28%) | ||
Jan 27, 2021 | 45.71 | 45.71 | 0 | -0.99(-2.12%) | ||
Jan 26, 2021 | 46.70 | 46.70 | 0 | -0.58(-1.23%) | ||
Jan 25, 2021 | 47.28 | 47.28 | 0 | +0.38(+0.81%) | ||
Jan 22, 2021 | 46.90 | 46.90 | 0 | -0.05(-0.11%) | ||
Jan 21, 2021 | 46.95 | 46.95 | 0 | +0.18(+0.38%) | ||
Jan 20, 2021 | 46.77 | 46.77 | 0 | +0.68(+1.48%) | ||
Jan 19, 2021 | 46.09 | 46.09 | 0 | +0.51(+1.12%) | ||
Jan 15, 2021 | 45.58 | 45.58 | 0 | -0.43(-0.93%) | ||
Jan 14, 2021 | 46.01 | 46.01 | 0 | +0.36(+0.79%) | ||
Jan 13, 2021 | 45.65 | 45.65 | 0 | +0.02(+0.04%) | ||
Jan 12, 2021 | 45.63 | 45.63 | 0 | +0.31(+0.68%) | ||
Jan 11, 2021 | 45.32 | 45.32 | 0 | -0.19(-0.42%) | ||
Jan 08, 2021 | 45.51 | 45.51 | 0 | +0.62(+1.38%) | ||
Jan 07, 2021 | 44.89 | 44.89 | 0 | +0.24(+0.54%) | ||
Jan 06, 2021 | 44.65 | 44.65 | 0 | -0.25(-0.56%) | ||
Jan 05, 2021 | 44.90 | 44.90 | 0 | +0.95(+2.16%) | ||
Jan 04, 2021 | 43.95 | 43.95 | 0 | +0.09(+0.21%) | ||
Dec 31, 2020 | 43.86 | 43.86 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 43.86 | 43.86 | 0 | +0.40(+0.92%) | ||
Dec 29, 2020 | 43.46 | 43.46 | 0 | +0.51(+1.19%) | ||
Dec 28, 2020 | 42.95 | 42.95 | 0 | +0.17(+0.40%) | ||
Dec 24, 2020 | 42.78 | 42.78 | 0 | -0.26(-0.60%) | ||
Dec 23, 2020 | 43.04 | 43.04 | 0 | +0.32(+0.75%) | ||
Dec 22, 2020 | 42.72 | 42.72 | 0 | -0.39(-0.90%) | ||
Dec 21, 2020 | 43.11 | 43.11 | 0 | -0.16(-0.37%) | ||
Dec 18, 2020 | 43.27 | 43.27 | 0 | -0.16(-0.37%) | ||
Dec 17, 2020 | 43.43 | 43.43 | 0 | +0.48(+1.12%) | ||
Dec 16, 2020 | 42.95 | 42.95 | 0 | +0.18(+0.42%) | ||
Dec 15, 2020 | 42.77 | 42.77 | 0 | +0.20(+0.47%) | ||
Dec 14, 2020 | 42.57 | 42.57 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 42.57 | 42.57 | 0 | -0.05(-0.12%) | ||
Dec 10, 2020 | 42.62 | 42.62 | 0 | +0.20(+0.47%) | ||
Dec 09, 2020 | 42.42 | 42.42 | 0 | +0.06(+0.14%) | ||
Dec 08, 2020 | 42.36 | 42.36 | 0 | +0.14(+0.33%) | ||
Dec 07, 2020 | 42.22 | 42.22 | 0 | -0.09(-0.21%) | ||
Dec 04, 2020 | 42.31 | 42.31 | 0 | -1.66(-3.78%) | ||
Dec 03, 2020 | 43.97 | 43.97 | 0 | +0.19(+0.43%) | ||
Dec 02, 2020 | 43.78 | 43.78 | 0 | -0.04(-0.09%) | ||
Dec 01, 2020 | 43.82 | 43.82 | 0 | +0.58(+1.34%) | ||
Nov 30, 2020 | 43.24 | 43.24 | 0 | -0.74(-1.68%) | ||
Nov 27, 2020 | 43.98 | 43.98 | 0 | +0.48(+1.10%) | ||
Nov 25, 2020 | 43.50 | 43.50 | 0 | -0.41(-0.93%) | ||
Nov 24, 2020 | 43.91 | 43.91 | 0 | +0.62(+1.43%) | ||
Nov 23, 2020 | 43.29 | 43.29 | 0 | +0.07(+0.16%) | ||
Nov 20, 2020 | 43.22 | 43.22 | 0 | +0.23(+0.54%) | ||
Nov 19, 2020 | 42.99 | 42.99 | 0 | +0.18(+0.42%) | ||
Nov 18, 2020 | 42.81 | 42.81 | 0 | -0.08(-0.19%) | ||
Nov 17, 2020 | 42.89 | 42.89 | 0 | -0.16(-0.37%) | ||
Nov 16, 2020 | 43.05 | 43.05 | 0 | +0.46(+1.08%) | ||
Nov 13, 2020 | 42.59 | 42.59 | 0 | +0.38(+0.90%) | ||
Nov 12, 2020 | 42.21 | 42.21 | 0 | -0.17(-0.40%) | ||
Nov 11, 2020 | 42.38 | 42.38 | 0 | +0.19(+0.45%) | ||
Nov 10, 2020 | 42.19 | 42.19 | 0 | -0.45(-1.06%) | ||
Nov 09, 2020 | 42.64 | 42.64 | 0 | +0.15(+0.35%) | ||
Nov 06, 2020 | 42.49 | 42.49 | 0 | +0.15(+0.35%) | ||
Nov 05, 2020 | 42.34 | 42.34 | 0 | +0.95(+2.30%) | ||
Nov 04, 2020 | 41.39 | 41.39 | 0 | +0.65(+1.60%) | ||
Nov 03, 2020 | 40.74 | 40.74 | 0 | +0.25(+0.62%) |