Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.26(+1.48%) |
Jan 30, 2003 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.08(-0.45%) |
Jan 29, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.18(+1.03%) |
Jan 28, 2003 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.02(+0.11%) |
Jan 27, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.07(-0.40%) |
Jan 24, 2003 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.16(-0.90%) |
Jan 23, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.04(+0.23%) |
Jan 22, 2003 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.02(+0.11%) |
Jan 21, 2003 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.08(-0.45%) |
Jan 17, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.15(-0.84%) |
Jan 16, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.16(-0.89%) |
Jan 15, 2003 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.10(-0.55%) |
Jan 14, 2003 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.09(-0.49%) |
Jan 10, 2003 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.16(-0.87%) |
Jan 09, 2003 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.02(+0.11%) |
Jan 08, 2003 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.16(-0.86%) |
Jan 07, 2003 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.25(-1.33%) |
Jan 06, 2003 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.15(+0.80%) |
Jan 03, 2003 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.18(+0.97%) |
Jan 02, 2003 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.08(+0.44%) |
Dec 31, 2002 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.03(+0.16%) |
Dec 30, 2002 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.13(+0.71%) |
Dec 27, 2002 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.03(-0.16%) |
Dec 26, 2002 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.02(+0.11%) |
Dec 24, 2002 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.03(+0.16%) |
Dec 23, 2002 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.12(+0.66%) |
Dec 20, 2002 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.40(-2.16%) |
Dec 19, 2002 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.02(-0.11%) |
Dec 18, 2002 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.09(-0.48%) |
Dec 17, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.14(-0.75%) |
Dec 16, 2002 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.17(+0.92%) |
Dec 13, 2002 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.10(-0.54%) |
Dec 12, 2002 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.02(+0.11%) |
Dec 11, 2002 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.02(-0.11%) |
Dec 10, 2002 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.06(-0.32%) |
Dec 09, 2002 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.11(+0.59%) |
Dec 06, 2002 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.03(-0.16%) |
Dec 05, 2002 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.01(+0.05%) |
Dec 04, 2002 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.07(-0.37%) |
Dec 03, 2002 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.07(-0.37%) |
Dec 02, 2002 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.18(+0.97%) |
Nov 29, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.02(-0.11%) |
Nov 27, 2002 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.14(+0.76%) |
Nov 26, 2002 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.03(-0.16%) |
Nov 25, 2002 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.02(-0.11%) |
Nov 22, 2002 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.08(+0.43%) |
Nov 21, 2002 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.09(+0.49%) |
Nov 20, 2002 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.05(+0.27%) |
Nov 19, 2002 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.02(+0.11%) |
Nov 18, 2002 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.07(-0.38%) |
Nov 15, 2002 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.01(-0.05%) |
Nov 14, 2002 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.31(+1.72%) |
Nov 13, 2002 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.20(-1.10%) |
Nov 12, 2002 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.21(+1.16%) |
Nov 11, 2002 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.12(-0.66%) |
Nov 08, 2002 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.11(-0.60%) |
Nov 07, 2002 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.10(-0.54%) |
Nov 06, 2002 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.17(+0.93%) |
Nov 05, 2002 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.04(+0.22%) |
Nov 04, 2002 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.27(+1.51%) |