Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 37.37 | 37.37 | 0 | +0.14(+0.38%) | ||
Jul 03, 2024 | 37.23 | 37.23 | 0 | +0.00(+0.00%) | ||
Jul 02, 2024 | 37.23 | 37.23 | 0 | +0.16(+0.43%) | ||
Jul 01, 2024 | 37.07 | 37.07 | 0 | -0.29(-0.78%) | ||
Jun 28, 2024 | 37.36 | 37.36 | 0 | +0.30(+0.81%) | ||
Jun 27, 2024 | 37.06 | 37.06 | 0 | +0.37(+1.01%) | ||
Jun 26, 2024 | 36.69 | 36.69 | 0 | -0.08(-0.22%) | ||
Jun 25, 2024 | 36.77 | 36.77 | 0 | -0.49(-1.32%) | ||
Jun 24, 2024 | 37.26 | 37.26 | 0 | +0.25(+0.68%) | ||
Jun 21, 2024 | 37.01 | 37.01 | 0 | +0.13(+0.35%) | ||
Jun 20, 2024 | 36.88 | 36.88 | 0 | -0.06(-0.16%) | ||
Jun 18, 2024 | 36.94 | 36.94 | 0 | +0.19(+0.52%) | ||
Jun 17, 2024 | 36.75 | 36.75 | 0 | -0.13(-0.35%) | ||
Jun 14, 2024 | 36.88 | 36.88 | 0 | +0.05(+0.14%) | ||
Jun 13, 2024 | 36.83 | 36.83 | 0 | +0.19(+0.52%) | ||
Jun 12, 2024 | 36.64 | 36.64 | 0 | +0.27(+0.74%) | ||
Jun 11, 2024 | 36.37 | 36.37 | 0 | -0.09(-0.25%) | ||
Jun 10, 2024 | 36.46 | 36.46 | 0 | +0.14(+0.39%) | ||
Jun 07, 2024 | 36.32 | 36.32 | 0 | -0.45(-1.22%) | ||
Jun 06, 2024 | 36.77 | 36.77 | 0 | +0.08(+0.22%) | ||
Jun 05, 2024 | 36.69 | 36.69 | 0 | -0.08(-0.22%) | ||
Jun 04, 2024 | 36.77 | 36.77 | 0 | +0.19(+0.52%) | ||
May 31, 2024 | 36.58 | 36.58 | 0 | +0.66(+1.84%) | ||
May 30, 2024 | 35.92 | 35.92 | 0 | +0.64(+1.81%) | ||
May 29, 2024 | 35.28 | 35.28 | 0 | -0.32(-0.90%) | ||
May 28, 2024 | 35.60 | 35.60 | 0 | -0.22(-0.61%) | ||
May 24, 2024 | 35.82 | 35.82 | 0 | -0.02(-0.06%) | ||
May 23, 2024 | 35.84 | 35.84 | 0 | -0.77(-2.10%) | ||
May 22, 2024 | 36.61 | 36.61 | 0 | -0.26(-0.71%) | ||
May 21, 2024 | 36.87 | 36.87 | 0 | -0.02(-0.05%) | ||
May 20, 2024 | 36.89 | 36.89 | 0 | -0.23(-0.62%) | ||
May 17, 2024 | 37.12 | 37.12 | 0 | +0.07(+0.19%) | ||
May 16, 2024 | 37.05 | 37.05 | 0 | +0.03(+0.08%) | ||
May 15, 2024 | 37.02 | 37.02 | 0 | +0.58(+1.59%) | ||
May 14, 2024 | 36.44 | 36.44 | 0 | +0.23(+0.64%) | ||
May 13, 2024 | 36.21 | 36.21 | 0 | +0.09(+0.25%) | ||
May 10, 2024 | 36.12 | 36.12 | 0 | -0.07(-0.19%) | ||
May 09, 2024 | 36.19 | 36.19 | 0 | +0.77(+2.17%) | ||
May 08, 2024 | 35.42 | 35.42 | 0 | -0.33(-0.92%) | ||
May 07, 2024 | 35.75 | 35.75 | 0 | +0.35(+0.99%) | ||
May 06, 2024 | 35.40 | 35.40 | 0 | -0.02(-0.06%) | ||
May 03, 2024 | 35.42 | 35.42 | 0 | +0.21(+0.60%) | ||
May 02, 2024 | 35.21 | 35.21 | 0 | +0.59(+1.70%) |