Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 42.06 | 42.06 | 0 | -0.23(-0.54%) | ||
Oct 03, 2024 | 42.29 | 42.29 | 0 | -0.36(-0.84%) | ||
Oct 02, 2024 | 42.65 | 42.65 | 0 | -0.21(-0.49%) | ||
Oct 01, 2024 | 42.86 | 42.86 | 0 | -0.25(-0.58%) | ||
Sep 30, 2024 | 43.11 | 43.11 | 0 | +0.32(+0.75%) | ||
Sep 27, 2024 | 42.79 | 42.79 | 0 | +0.05(+0.12%) | ||
Sep 26, 2024 | 42.74 | 42.74 | 0 | -0.42(-0.97%) | ||
Sep 25, 2024 | 43.16 | 43.16 | 0 | -0.21(-0.48%) | ||
Sep 24, 2024 | 43.37 | 43.37 | 0 | -0.04(-0.09%) | ||
Sep 23, 2024 | 43.41 | 43.41 | 0 | +0.45(+1.05%) | ||
Sep 20, 2024 | 42.96 | 42.96 | 0 | -0.15(-0.35%) | ||
Sep 19, 2024 | 43.11 | 43.11 | 0 | -0.07(-0.16%) | ||
Sep 18, 2024 | 43.18 | 43.18 | 0 | -0.14(-0.32%) | ||
Sep 17, 2024 | 43.32 | 43.32 | 0 | -0.40(-0.91%) | ||
Sep 16, 2024 | 43.72 | 43.72 | 0 | +0.09(+0.21%) | ||
Sep 13, 2024 | 43.63 | 43.63 | 0 | +0.35(+0.81%) | ||
Sep 12, 2024 | 43.28 | 43.28 | 0 | +0.12(+0.28%) | ||
Sep 11, 2024 | 43.16 | 43.16 | 0 | -0.06(-0.14%) | ||
Sep 10, 2024 | 43.22 | 43.22 | 0 | +0.69(+1.62%) | ||
Sep 09, 2024 | 42.53 | 42.53 | 0 | +0.50(+1.19%) | ||
Sep 06, 2024 | 42.03 | 42.03 | 0 | -0.38(-0.89%) | ||
Sep 05, 2024 | 42.41 | 42.41 | 0 | -0.10(-0.23%) | ||
Sep 04, 2024 | 42.51 | 42.51 | 0 | +0.09(+0.21%) | ||
Sep 03, 2024 | 42.42 | 42.42 | 0 | +0.14(+0.33%) | ||
Aug 30, 2024 | 42.28 | 42.28 | 0 | +0.43(+1.02%) | ||
Aug 29, 2024 | 41.85 | 41.85 | 0 | -0.17(-0.40%) | ||
Aug 28, 2024 | 42.02 | 42.02 | 0 | -0.07(-0.17%) | ||
Aug 27, 2024 | 42.09 | 42.09 | 0 | +0.09(+0.21%) | ||
Aug 26, 2024 | 42.00 | 42.00 | 0 | -0.02(-0.05%) | ||
Aug 23, 2024 | 42.02 | 42.02 | 0 | +0.79(+1.90%) | ||
Aug 22, 2024 | 41.23 | 41.23 | 0 | +0.22(+0.53%) | ||
Aug 21, 2024 | 41.02 | 41.02 | 0 | +0.12(+0.29%) | ||
Aug 20, 2024 | 40.90 | 40.90 | 0 | +0.03(+0.07%) | ||
Aug 19, 2024 | 40.87 | 40.87 | 0 | +0.24(+0.59%) | ||
Aug 16, 2024 | 40.63 | 40.63 | 0 | +0.00(+0.00%) | ||
Aug 15, 2024 | 40.63 | 40.63 | 0 | -0.13(-0.32%) | ||
Aug 14, 2024 | 40.76 | 40.76 | 0 | +0.14(+0.34%) | ||
Aug 13, 2024 | 40.62 | 40.62 | 0 | +0.29(+0.71%) | ||
Aug 12, 2024 | 40.33 | 40.33 | 0 | -0.25(-0.61%) | ||
Aug 09, 2024 | 40.58 | 40.58 | 0 | +0.15(+0.37%) | ||
Aug 08, 2024 | 40.43 | 40.43 | 0 | +0.41(+1.02%) | ||
Aug 07, 2024 | 40.02 | 40.02 | 0 | -0.27(-0.67%) | ||
Aug 06, 2024 | 40.29 | 40.29 | 0 | +0.76(+1.91%) | ||
Aug 05, 2024 | 39.54 | 39.54 | 0 | -1.21(-2.98%) | ||
Aug 02, 2024 | 40.75 | 40.75 | 0 | +0.16(+0.39%) |