Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 45.40 45.40 0 +0.14(+0.31%)
May 18, 2022 45.26 45.26 0 -1.31(-2.81%)
May 17, 2022 46.57 46.57 0 +0.54(+1.17%)
May 16, 2022 46.03 46.03 0 -0.29(-0.63%)
May 13, 2022 46.32 46.32 0 +1.33(+2.96%)
May 12, 2022 44.99 44.99 0 +0.29(+0.65%)
May 11, 2022 44.70 44.70 0 +0.11(+0.25%)
May 10, 2022 44.59 44.59 0 -0.74(-1.63%)
May 09, 2022 45.33 45.33 0 -2.06(-4.35%)
May 06, 2022 47.39 47.39 0 -0.50(-1.04%)
May 05, 2022 47.89 47.89 0 -0.82(-1.68%)
May 03, 2022 48.71 48.71 0 +0.62(+1.29%)
May 02, 2022 48.09 48.09 0 -1.21(-2.45%)
Apr 29, 2022 49.30 49.30 0 -2.34(-4.53%)
Apr 28, 2022 51.64 51.64 0 +1.06(+2.10%)
Apr 27, 2022 50.58 50.58 0 -0.23(-0.45%)
Apr 26, 2022 50.81 50.81 0 -0.90(-1.74%)
Apr 25, 2022 51.71 51.71 0 -0.13(-0.25%)
Apr 22, 2022 51.84 51.84 0 -0.89(-1.69%)
Apr 21, 2022 52.73 52.73 0 -0.35(-0.66%)
Apr 20, 2022 53.08 53.08 0 +0.83(+1.59%)
Apr 19, 2022 52.25 52.25 0 +1.06(+2.07%)
Apr 18, 2022 51.19 51.19 0 -0.14(-0.27%)
Apr 14, 2022 51.33 51.33 0 -0.21(-0.41%)
Apr 13, 2022 51.54 51.54 0 +0.39(+0.76%)
Apr 12, 2022 51.15 51.15 0 -0.05(-0.10%)
Apr 11, 2022 51.20 51.20 0 -0.57(-1.10%)
Apr 08, 2022 51.77 51.77 0 +0.01(+0.02%)
Apr 07, 2022 51.76 51.76 0 -0.36(-0.69%)
Apr 06, 2022 52.12 52.12 0 +0.65(+1.26%)
Apr 05, 2022 51.47 51.47 0 -0.10(-0.19%)
Apr 04, 2022 51.57 51.57 0 -0.26(-0.50%)
Apr 01, 2022 51.83 51.83 0 +0.98(+1.93%)
Mar 31, 2022 50.85 50.85 0 -0.61(-1.19%)
Mar 30, 2022 51.46 51.46 0 -0.23(-0.44%)
Mar 29, 2022 51.69 51.69 0 +1.40(+2.78%)
Mar 28, 2022 50.29 50.29 0 +0.48(+0.96%)
Mar 25, 2022 49.81 49.81 0 +0.61(+1.24%)
Mar 24, 2022 49.20 49.20 0 +0.35(+0.72%)
Mar 23, 2022 48.85 48.85 0 -0.46(-0.93%)
Mar 22, 2022 49.31 49.31 0 +0.05(+0.10%)
Mar 21, 2022 49.26 49.26 0 -0.35(-0.71%)
Mar 18, 2022 49.61 49.61 0 +0.14(+0.28%)
Mar 17, 2022 49.47 49.47 0 +0.65(+1.33%)
Mar 16, 2022 48.82 48.82 0 +0.49(+1.01%)
Mar 15, 2022 48.33 48.33 0 +0.35(+0.73%)
Mar 14, 2022 47.98 47.98 0 -0.36(-0.74%)
Mar 11, 2022 48.34 48.34 0 -0.51(-1.04%)
Mar 10, 2022 48.85 48.85 0 +0.26(+0.54%)
Mar 09, 2022 48.59 48.59 0 +0.64(+1.33%)
Mar 08, 2022 47.95 47.95 0 -0.19(-0.39%)
Mar 07, 2022 48.14 48.14 0 -0.83(-1.69%)
Mar 04, 2022 48.97 48.97 0 +0.33(+0.68%)
Mar 03, 2022 48.64 48.64 0 +0.37(+0.77%)
Mar 02, 2022 48.27 48.27 0 +0.98(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.