Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | +0.35(+0.90%) |
Jan 30, 2007 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | +0.23(+0.59%) |
Jan 29, 2007 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | +0.13(+0.34%) |
Jan 26, 2007 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | +0.05(+0.13%) |
Jan 25, 2007 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | +0.11(+0.29%) |
Jan 24, 2007 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | +0.51(+1.35%) |
Jan 23, 2007 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | +0.12(+0.32%) |
Jan 22, 2007 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | -0.28(-0.74%) |
Jan 19, 2007 | 38.02 | 38.02 | 37.65 | 38.02 | 0 | +0.37(+0.98%) |
Jan 18, 2007 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | -0.14(-0.37%) |
Jan 17, 2007 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | -0.04(-0.11%) |
Jan 16, 2007 | 37.83 | 37.83 | 37.27 | 37.83 | 0 | +0.56(+1.50%) |
Jan 12, 2007 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | +0.16(+0.43%) |
Jan 11, 2007 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.43(+1.17%) |
Jan 10, 2007 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | +0.46(+1.27%) |
Jan 09, 2007 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | +0.44(+1.23%) |
Jan 08, 2007 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | +0.04(+0.11%) |
Jan 05, 2007 | 35.74 | 36.34 | 35.74 | 35.74 | 0 | -0.60(-1.65%) |
Jan 04, 2007 | 36.37 | 36.37 | 36.34 | 36.34 | 0 | -0.03(-0.08%) |
Jan 03, 2007 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 36.37 | 36.37 | 36.32 | 36.37 | 0 | +0.05(+0.14%) |
Dec 27, 2006 | 36.32 | 36.32 | 35.92 | 36.32 | 0 | +0.40(+1.11%) |
Dec 26, 2006 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | +0.25(+0.70%) |
Dec 22, 2006 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | -0.28(-0.78%) |
Dec 21, 2006 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | -0.42(-1.15%) |
Dec 20, 2006 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | +0.33(+0.92%) |
Dec 19, 2006 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.28(-0.77%) |
Dec 18, 2006 | 36.32 | 36.53 | 36.32 | 36.32 | 0 | -0.21(-0.57%) |
Dec 15, 2006 | 36.53 | 37.73 | 36.53 | 36.53 | 0 | -1.20(-3.18%) |
Dec 14, 2006 | 37.73 | 37.73 | 37.66 | 37.73 | 0 | +0.07(+0.19%) |
Dec 13, 2006 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | -0.22(-0.58%) |
Dec 12, 2006 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | -0.16(-0.42%) |
Dec 11, 2006 | 38.04 | 38.04 | 37.95 | 38.04 | 0 | +0.09(+0.24%) |
Dec 08, 2006 | 37.95 | 37.95 | 37.93 | 37.95 | 0 | +0.02(+0.05%) |
Dec 07, 2006 | 37.93 | 38.13 | 37.93 | 37.93 | 0 | -0.20(-0.52%) |
Dec 06, 2006 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | -0.20(-0.52%) |
Dec 05, 2006 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | -0.30(-0.78%) |
Dec 04, 2006 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | +0.57(+1.50%) |
Dec 01, 2006 | 38.06 | 38.17 | 38.06 | 38.06 | 0 | -0.11(-0.29%) |
Nov 30, 2006 | 38.17 | 38.17 | 37.80 | 38.17 | 0 | +0.37(+0.98%) |
Nov 29, 2006 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.63(+1.69%) |
Nov 28, 2006 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | +0.01(+0.03%) |
Nov 27, 2006 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | -0.95(-2.49%) |
Nov 24, 2006 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | +0.18(+0.47%) |
Nov 22, 2006 | 37.94 | 37.94 | 37.93 | 37.93 | 0 | +0.12(+0.32%) |
Nov 21, 2006 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.72(+1.94%) |
Nov 20, 2006 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +1.14(+3.17%) |
Nov 17, 2006 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | -0.12(-0.33%) |
Nov 16, 2006 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | +0.25(+0.70%) |
Nov 15, 2006 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | -0.06(-0.17%) |
Nov 14, 2006 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.44(+1.24%) |
Nov 13, 2006 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.07(+0.20%) |
Nov 10, 2006 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.20(+0.57%) |
Nov 09, 2006 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | -0.01(-0.03%) |
Nov 08, 2006 | 35.18 | 35.18 | 35.14 | 35.18 | 0 | +0.04(+0.11%) |
Nov 07, 2006 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | -0.35(-0.99%) |
Nov 06, 2006 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | +0.37(+1.05%) |
Nov 03, 2006 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -0.48(-1.35%) |
Nov 02, 2006 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | -0.60(-1.66%) |