Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.11(-0.58%) |
Jan 28, 2010 | 19.21 | 19.03 | 19.03 | 19.03 | 0 | -0.18(-0.94%) |
Jan 27, 2010 | 19.03 | 19.21 | 19.21 | 19.21 | 0 | +0.18(+0.95%) |
Jan 26, 2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.20(-1.04%) |
Jan 25, 2010 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.17(+0.89%) |
Jan 22, 2010 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.50(-2.56%) |
Jan 21, 2010 | 20.23 | 19.56 | 19.56 | 19.56 | 0 | -0.67(-3.31%) |
Jan 20, 2010 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.30(-1.46%) |
Jan 19, 2010 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.47(+2.34%) |
Jan 15, 2010 | 20.06 | 20.06 | 20.06 | 0 | -0.22(-1.08%) | |
Jan 14, 2010 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.06(-0.29%) |
Jan 13, 2010 | 19.88 | 20.34 | 20.34 | 20.34 | 0 | +0.46(+2.31%) |
Jan 12, 2010 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.37(-1.83%) |
Jan 11, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.14(+0.70%) |
Jan 08, 2010 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.23(-1.13%) |
Jan 07, 2010 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.28(+1.40%) |
Jan 06, 2010 | 20.10 | 20.06 | 20.06 | 20.06 | 0 | -0.04(-0.20%) |
Jan 05, 2010 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.03(+0.15%) |
Jan 04, 2010 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.09(-0.45%) |
Dec 31, 2009 | 20.16 | 20.16 | 20.16 | 0 | -0.40(-1.95%) | |
Dec 30, 2009 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.31(-1.49%) |
Dec 28, 2009 | 20.80 | 20.87 | 20.87 | 20.87 | 0 | +0.07(+0.34%) |
Dec 24, 2009 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.28(+1.36%) |
Dec 23, 2009 | 20.23 | 20.52 | 20.52 | 20.52 | 0 | +0.29(+1.43%) |
Dec 22, 2009 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.23(+1.15%) |
Dec 21, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.30(+1.52%) |
Dec 18, 2009 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.01(+0.05%) |
Dec 17, 2009 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.12(-0.61%) |
Dec 16, 2009 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.14(+0.71%) |
Dec 15, 2009 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.26(-1.30%) |
Dec 14, 2009 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.39(+2.00%) |
Dec 11, 2009 | 19.25 | 19.54 | 19.54 | 19.54 | 0 | +0.29(+1.51%) |
Dec 10, 2009 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.03(-0.16%) |
Dec 09, 2009 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.05(-0.26%) |
Dec 08, 2009 | 19.44 | 19.33 | 19.33 | 19.33 | 0 | -0.11(-0.57%) |
Dec 07, 2009 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.46(-2.31%) |
Dec 04, 2009 | 19.30 | 19.90 | 19.90 | 19.90 | 0 | +0.60(+3.11%) |
Dec 03, 2009 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.24(-1.23%) |
Dec 02, 2009 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.31(+1.61%) |
Dec 01, 2009 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.23(+1.21%) |
Nov 30, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.76(+4.17%) |
Nov 27, 2009 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.57(-3.03%) |
Nov 25, 2009 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.10(+0.53%) |
Nov 24, 2009 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.32(-1.68%) |
Nov 23, 2009 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.21(+1.12%) |
Nov 20, 2009 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.11(-0.58%) |
Nov 19, 2009 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.51(-2.62%) |
Nov 18, 2009 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.41(+2.15%) |
Nov 17, 2009 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.34(-1.76%) |
Nov 16, 2009 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.50(+2.65%) |
Nov 13, 2009 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.31(+1.67%) |
Nov 12, 2009 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.23(-1.22%) |
Nov 11, 2009 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.43(+2.34%) |
Nov 10, 2009 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.12(-0.65%) |
Nov 09, 2009 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.98(+5.60%) |
Nov 06, 2009 | 17.82 | 17.50 | 17.50 | 17.50 | 0 | -0.32(-1.80%) |
Nov 05, 2009 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.41(+2.35%) |
Nov 04, 2009 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.37(-2.08%) |
Nov 03, 2009 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.30(+1.72%) |