Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 49.52 | 49.52 | 0 | +0.75(+1.54%) | ||
Jan 28, 2022 | 48.77 | 48.77 | 0 | +1.52(+3.22%) | ||
Jan 27, 2022 | 47.25 | 47.25 | 0 | -0.85(-1.77%) | ||
Jan 26, 2022 | 48.10 | 48.10 | 0 | -0.73(-1.49%) | ||
Jan 25, 2022 | 48.83 | 48.83 | 0 | -0.20(-0.41%) | ||
Jan 24, 2022 | 49.03 | 49.03 | 0 | +0.06(+0.12%) | ||
Jan 21, 2022 | 48.97 | 48.97 | 0 | +0.02(+0.04%) | ||
Jan 20, 2022 | 48.95 | 48.95 | 0 | -0.52(-1.05%) | ||
Jan 19, 2022 | 49.47 | 49.47 | 0 | -0.65(-1.30%) | ||
Jan 18, 2022 | 50.12 | 50.12 | 0 | -0.45(-0.89%) | ||
Jan 14, 2022 | 50.57 | 50.57 | 0 | -0.45(-0.88%) | ||
Jan 13, 2022 | 51.02 | 51.02 | 0 | -0.09(-0.18%) | ||
Jan 12, 2022 | 51.11 | 51.11 | 0 | +0.11(+0.22%) | ||
Jan 11, 2022 | 51.00 | 51.00 | 0 | +0.00(+0.00%) | ||
Jan 10, 2022 | 51.00 | 51.00 | 0 | -0.38(-0.74%) | ||
Jan 07, 2022 | 51.38 | 51.38 | 0 | -0.33(-0.64%) | ||
Jan 06, 2022 | 51.71 | 51.71 | 0 | -0.04(-0.08%) | ||
Jan 05, 2022 | 51.75 | 51.75 | 0 | -1.57(-2.94%) | ||
Jan 04, 2022 | 53.32 | 53.32 | 0 | -0.19(-0.36%) | ||
Jan 03, 2022 | 53.51 | 53.51 | 0 | -0.51(-0.94%) | ||
Dec 31, 2021 | 54.02 | 54.02 | 0 | +0.13(+0.24%) | ||
Dec 30, 2021 | 53.89 | 53.89 | 0 | +0.24(+0.45%) | ||
Dec 29, 2021 | 53.65 | 53.65 | 0 | +0.36(+0.68%) | ||
Dec 28, 2021 | 53.29 | 53.29 | 0 | +0.19(+0.36%) | ||
Dec 27, 2021 | 53.10 | 53.10 | 0 | +0.97(+1.86%) | ||
Dec 23, 2021 | 52.13 | 52.13 | 0 | -0.13(-0.25%) | ||
Dec 22, 2021 | 52.26 | 52.26 | 0 | +0.52(+1.01%) | ||
Dec 21, 2021 | 51.74 | 51.74 | 0 | +0.48(+0.94%) | ||
Dec 20, 2021 | 51.26 | 51.26 | 0 | -0.41(-0.79%) | ||
Dec 17, 2021 | 51.67 | 51.67 | 0 | -1.04(-1.97%) | ||
Dec 16, 2021 | 52.71 | 52.71 | 0 | +0.10(+0.19%) | ||
Dec 15, 2021 | 52.61 | 52.61 | 0 | +0.72(+1.39%) | ||
Dec 14, 2021 | 51.89 | 51.89 | 0 | -0.72(-1.37%) | ||
Dec 13, 2021 | 52.61 | 52.61 | 0 | +0.63(+1.21%) | ||
Dec 10, 2021 | 51.98 | 51.98 | 0 | +0.16(+0.31%) | ||
Dec 09, 2021 | 51.82 | 51.82 | 0 | -0.67(-1.28%) | ||
Dec 08, 2021 | 52.49 | 52.49 | 0 | +0.34(+0.65%) | ||
Dec 07, 2021 | 52.15 | 52.15 | 0 | +0.83(+1.62%) | ||
Dec 06, 2021 | 51.32 | 51.32 | 0 | -0.69(-1.33%) | ||
Nov 24, 2021 | 52.01 | 52.01 | 0 | +0.66(+1.29%) | ||
Nov 23, 2021 | 51.35 | 51.35 | 0 | +0.50(+0.98%) | ||
Nov 22, 2021 | 50.85 | 50.85 | 0 | -0.28(-0.55%) | ||
Nov 19, 2021 | 51.13 | 51.13 | 0 | -0.29(-0.56%) | ||
Nov 18, 2021 | 51.42 | 51.42 | 0 | -0.16(-0.31%) | ||
Nov 17, 2021 | 51.58 | 51.58 | 0 | +0.30(+0.59%) | ||
Nov 16, 2021 | 51.28 | 51.28 | 0 | -0.33(-0.64%) | ||
Nov 15, 2021 | 51.61 | 51.61 | 0 | +0.47(+0.92%) | ||
Nov 12, 2021 | 51.14 | 51.14 | 0 | -0.02(-0.04%) | ||
Nov 11, 2021 | 51.16 | 51.16 | 0 | +0.07(+0.14%) | ||
Nov 10, 2021 | 51.09 | 51.09 | 0 | -0.12(-0.23%) | ||
Nov 09, 2021 | 51.21 | 51.21 | 0 | +0.15(+0.29%) | ||
Nov 08, 2021 | 51.06 | 51.06 | 0 | -0.09(-0.18%) | ||
Nov 05, 2021 | 51.15 | 51.15 | 0 | +0.24(+0.47%) | ||
Nov 04, 2021 | 50.91 | 50.91 | 0 | -0.59(-1.15%) | ||
Nov 03, 2021 | 51.50 | 51.50 | 0 | +0.24(+0.47%) | ||
Nov 02, 2021 | 51.26 | 51.26 | 0 | +0.34(+0.67%) |