Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 19.65 | 19.65 | 0 | -0.23(-1.16%) | ||
Jan 30, 2024 | 19.88 | 19.88 | 0 | -0.04(-0.20%) | ||
Jan 29, 2024 | 19.92 | 19.92 | 0 | +0.14(+0.71%) | ||
Jan 26, 2024 | 19.78 | 19.78 | 0 | +0.01(+0.05%) | ||
Jan 25, 2024 | 19.77 | 19.77 | 0 | +0.10(+0.51%) | ||
Jan 24, 2024 | 19.67 | 19.67 | 0 | +0.05(+0.25%) | ||
Jan 23, 2024 | 19.62 | 19.62 | 0 | +0.02(+0.10%) | ||
Jan 22, 2024 | 19.60 | 19.60 | 0 | +0.06(+0.31%) | ||
Jan 19, 2024 | 19.54 | 19.54 | 0 | +0.18(+0.93%) | ||
Jan 18, 2024 | 19.36 | 19.36 | 0 | +0.17(+0.89%) | ||
Jan 17, 2024 | 19.19 | 19.19 | 0 | -0.17(-0.88%) | ||
Jan 16, 2024 | 19.36 | 19.36 | 0 | -0.18(-0.92%) | ||
Jan 12, 2024 | 19.54 | 19.54 | 0 | +0.05(+0.26%) | ||
Jan 11, 2024 | 19.49 | 19.49 | 0 | +0.00(+0.00%) | ||
Jan 10, 2024 | 19.49 | 19.49 | 0 | +0.09(+0.46%) | ||
Jan 09, 2024 | 19.40 | 19.40 | 0 | -0.09(-0.46%) | ||
Jan 08, 2024 | 19.49 | 19.49 | 0 | +0.25(+1.30%) | ||
Jan 05, 2024 | 19.24 | 19.24 | 0 | +0.02(+0.10%) | ||
Jan 04, 2024 | 19.22 | 19.22 | 0 | -0.03(-0.16%) | ||
Jan 03, 2024 | 19.25 | 19.25 | 0 | -0.31(-1.58%) | ||
Dec 29, 2023 | 19.56 | 19.56 | 0 | -0.02(-0.10%) | ||
Dec 28, 2023 | 19.58 | 19.58 | 0 | -0.26(-1.31%) | ||
Dec 27, 2023 | 19.84 | 19.84 | 0 | +0.07(+0.35%) | ||
Dec 26, 2023 | 19.77 | 19.77 | 0 | +0.08(+0.41%) | ||
Dec 22, 2023 | 19.69 | 19.69 | 0 | +0.02(+0.10%) | ||
Dec 21, 2023 | 19.67 | 19.67 | 0 | +0.24(+1.24%) | ||
Dec 20, 2023 | 19.43 | 19.43 | 0 | -0.26(-1.32%) | ||
Dec 19, 2023 | 19.69 | 19.69 | 0 | +0.15(+0.77%) | ||
Dec 18, 2023 | 19.54 | 19.54 | 0 | +0.06(+0.31%) | ||
Dec 15, 2023 | 19.48 | 19.48 | 0 | -0.10(-0.51%) | ||
Dec 14, 2023 | 19.58 | 19.58 | 0 | +0.10(+0.51%) | ||
Dec 13, 2023 | 19.48 | 19.48 | 0 | +0.28(+1.46%) | ||
Dec 12, 2023 | 19.20 | 19.20 | 0 | +0.06(+0.31%) | ||
Dec 11, 2023 | 19.14 | 19.14 | 0 | +0.07(+0.37%) | ||
Dec 08, 2023 | 19.07 | 19.07 | 0 | +0.06(+0.32%) | ||
Dec 07, 2023 | 19.01 | 19.01 | 0 | -0.57(-2.91%) | ||
Dec 06, 2023 | 19.58 | 19.58 | 0 | -0.03(-0.15%) | ||
Dec 05, 2023 | 19.61 | 19.61 | 0 | -0.04(-0.20%) | ||
Dec 04, 2023 | 19.65 | 19.65 | 0 | -0.11(-0.56%) | ||
Dec 01, 2023 | 19.76 | 19.76 | 0 | +0.16(+0.82%) | ||
Nov 30, 2023 | 19.60 | 19.60 | 0 | +0.05(+0.26%) | ||
Nov 29, 2023 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | ||
Nov 28, 2023 | 19.55 | 19.55 | 0 | +0.02(+0.10%) | ||
Nov 27, 2023 | 19.53 | 19.53 | 0 | -0.04(-0.20%) | ||
Nov 24, 2023 | 19.57 | 19.57 | 0 | +0.05(+0.26%) | ||
Nov 22, 2023 | 19.52 | 19.52 | 0 | +0.06(+0.31%) | ||
Nov 21, 2023 | 19.46 | 19.46 | 0 | -0.05(-0.26%) | ||
Nov 20, 2023 | 19.51 | 19.51 | 0 | +0.13(+0.67%) | ||
Nov 17, 2023 | 19.38 | 19.38 | 0 | +0.09(+0.47%) | ||
Nov 16, 2023 | 19.29 | 19.29 | 0 | -0.03(-0.16%) | ||
Nov 15, 2023 | 19.32 | 19.32 | 0 | +0.01(+0.05%) | ||
Nov 14, 2023 | 19.31 | 19.31 | 0 | +0.42(+2.22%) | ||
Nov 13, 2023 | 18.89 | 18.89 | 0 | +0.01(+0.05%) | ||
Nov 10, 2023 | 18.88 | 18.88 | 0 | +0.21(+1.12%) | ||
Nov 09, 2023 | 18.67 | 18.67 | 0 | -0.10(-0.53%) | ||
Nov 08, 2023 | 18.77 | 18.77 | 0 | -0.03(-0.16%) | ||
Nov 07, 2023 | 18.80 | 18.80 | 0 | +0.00(+0.00%) | ||
Nov 06, 2023 | 18.80 | 18.80 | 0 | +0.00(+0.00%) | ||
Nov 03, 2023 | 18.80 | 18.80 | 0 | +0.21(+1.13%) | ||
Nov 02, 2023 | 18.59 | 18.59 | 0 | +0.35(+1.92%) |