Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 21.18 | 21.18 | 0 | +0.14(+0.67%) | ||
May 08, 2024 | 21.04 | 21.04 | 0 | -0.01(-0.05%) | ||
May 07, 2024 | 21.05 | 21.05 | 0 | +0.02(+0.10%) | ||
May 06, 2024 | 21.03 | 21.03 | 0 | +0.20(+0.96%) | ||
May 03, 2024 | 20.83 | 20.83 | 0 | +0.25(+1.21%) | ||
May 02, 2024 | 20.58 | 20.58 | 0 | +0.25(+1.23%) | ||
May 01, 2024 | 20.33 | 20.33 | 0 | -0.05(-0.25%) | ||
Apr 30, 2024 | 20.38 | 20.38 | 0 | -0.33(-1.59%) | ||
Apr 29, 2024 | 20.71 | 20.71 | 0 | +0.08(+0.39%) | ||
Apr 26, 2024 | 20.63 | 20.63 | 0 | +0.19(+0.93%) | ||
Apr 25, 2024 | 20.44 | 20.44 | 0 | -0.09(-0.44%) | ||
Apr 24, 2024 | 20.53 | 20.53 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 20.53 | 20.53 | 0 | +0.25(+1.23%) | ||
Apr 22, 2024 | 20.28 | 20.28 | 0 | +0.23(+1.15%) | ||
Apr 19, 2024 | 20.05 | 20.05 | 0 | -0.13(-0.64%) | ||
Apr 18, 2024 | 20.18 | 20.18 | 0 | -0.03(-0.15%) | ||
Apr 17, 2024 | 20.21 | 20.21 | 0 | -0.09(-0.44%) | ||
Apr 16, 2024 | 20.30 | 20.30 | 0 | -0.13(-0.64%) | ||
Apr 15, 2024 | 20.43 | 20.43 | 0 | -0.21(-1.02%) | ||
Apr 12, 2024 | 20.64 | 20.64 | 0 | -0.34(-1.62%) | ||
Apr 11, 2024 | 20.98 | 20.98 | 0 | +0.12(+0.58%) | ||
Apr 10, 2024 | 20.86 | 20.86 | 0 | -0.27(-1.28%) | ||
Apr 09, 2024 | 21.13 | 21.13 | 0 | +0.03(+0.14%) | ||
Apr 08, 2024 | 21.10 | 21.10 | 0 | +0.04(+0.19%) | ||
Apr 05, 2024 | 21.06 | 21.06 | 0 | +0.18(+0.86%) | ||
Apr 04, 2024 | 20.88 | 20.88 | 0 | -0.24(-1.14%) | ||
Apr 03, 2024 | 21.12 | 21.12 | 0 | +0.06(+0.28%) | ||
Apr 02, 2024 | 21.06 | 21.06 | 0 | -0.14(-0.66%) | ||
Apr 01, 2024 | 21.20 | 21.20 | 0 | -0.06(-0.28%) | ||
Mar 28, 2024 | 21.26 | 21.26 | 0 | -0.01(-0.05%) | ||
Mar 27, 2024 | 21.27 | 21.27 | 0 | +0.17(+0.81%) | ||
Mar 26, 2024 | 21.10 | 21.10 | 0 | -0.03(-0.14%) | ||
Mar 25, 2024 | 21.13 | 21.13 | 0 | -0.05(-0.24%) | ||
Mar 22, 2024 | 21.18 | 21.18 | 0 | -0.05(-0.24%) | ||
Mar 21, 2024 | 21.23 | 21.23 | 0 | +0.06(+0.28%) | ||
Mar 20, 2024 | 21.17 | 21.17 | 0 | +0.21(+1.00%) | ||
Mar 19, 2024 | 20.96 | 20.96 | 0 | +0.08(+0.38%) | ||
Mar 18, 2024 | 20.88 | 20.88 | 0 | +0.08(+0.38%) | ||
Mar 15, 2024 | 20.80 | 20.80 | 0 | -0.09(-0.43%) | ||
Mar 14, 2024 | 20.89 | 20.89 | 0 | -0.13(-0.62%) | ||
Mar 12, 2024 | 21.02 | 21.02 | 0 | +0.20(+0.96%) | ||
Mar 11, 2024 | 20.82 | 20.82 | 0 | -0.05(-0.24%) | ||
Mar 08, 2024 | 20.87 | 20.87 | 0 | -0.11(-0.52%) | ||
Mar 07, 2024 | 20.98 | 20.98 | 0 | +0.22(+1.06%) | ||
Mar 06, 2024 | 20.76 | 20.76 | 0 | +0.18(+0.87%) | ||
Mar 05, 2024 | 20.58 | 20.58 | 0 | -0.17(-0.82%) | ||
Mar 04, 2024 | 20.75 | 20.75 | 0 | -0.03(-0.14%) |