Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.03 | 12.03 | 0 | -0.22(-1.80%) | ||
Jan 30, 2024 | 12.25 | 12.25 | 0 | +0.04(+0.29%) | ||
Jan 29, 2024 | 12.21 | 12.21 | 0 | +0.09(+0.71%) | ||
Jan 26, 2024 | 12.13 | 12.13 | 0 | -0.01(-0.06%) | ||
Jan 25, 2024 | 12.13 | 12.13 | 0 | +0.10(+0.86%) | ||
Jan 24, 2024 | 12.03 | 12.03 | 0 | -0.04(-0.34%) | ||
Jan 23, 2024 | 12.07 | 12.07 | 0 | -0.03(-0.24%) | ||
Jan 22, 2024 | 12.10 | 12.10 | 0 | +0.08(+0.63%) | ||
Jan 19, 2024 | 12.02 | 12.02 | 0 | +0.15(+1.25%) | ||
Jan 18, 2024 | 11.88 | 11.88 | 0 | +0.12(+1.04%) | ||
Jan 17, 2024 | 11.75 | 11.75 | 0 | -0.05(-0.46%) | ||
Jan 16, 2024 | 11.81 | 11.81 | 0 | -0.05(-0.45%) | ||
Jan 12, 2024 | 11.86 | 11.86 | 0 | +0.02(+0.18%) | ||
Jan 11, 2024 | 11.84 | 11.84 | 0 | +0.01(+0.06%) | ||
Jan 10, 2024 | 11.83 | 11.83 | 0 | +0.09(+0.78%) | ||
Jan 09, 2024 | 11.74 | 11.74 | 0 | -0.06(-0.49%) | ||
Jan 08, 2024 | 11.80 | 11.80 | 0 | +0.15(+1.28%) | ||
Jan 05, 2024 | 11.65 | 11.65 | 0 | +0.02(+0.20%) | ||
Jan 04, 2024 | 11.63 | 11.63 | 0 | -0.05(-0.43%) | ||
Jan 03, 2024 | 11.68 | 11.68 | 0 | -0.10(-0.87%) | ||
Jan 02, 2024 | 11.78 | 11.78 | 0 | -0.03(-0.25%) | ||
Dec 29, 2023 | 11.81 | 11.81 | 0 | -0.04(-0.34%) | ||
Dec 28, 2023 | 11.85 | 11.85 | 0 | -0.14(-1.17%) | ||
Dec 27, 2023 | 11.99 | 11.99 | 0 | +0.03(+0.28%) | ||
Dec 26, 2023 | 11.96 | 11.96 | 0 | +0.04(+0.34%) | ||
Dec 22, 2023 | 11.91 | 11.91 | 0 | +0.05(+0.39%) | ||
Dec 21, 2023 | 11.87 | 11.87 | 0 | +0.11(+0.93%) | ||
Dec 20, 2023 | 11.76 | 11.76 | 0 | -0.22(-1.87%) | ||
Dec 19, 2023 | 11.98 | 11.98 | 0 | +0.10(+0.83%) | ||
Dec 18, 2023 | 11.88 | 11.88 | 0 | +0.02(+0.19%) | ||
Dec 15, 2023 | 11.86 | 11.86 | 0 | -0.06(-0.52%) | ||
Dec 14, 2023 | 11.93 | 11.93 | 0 | +0.11(+0.89%) | ||
Dec 13, 2023 | 11.82 | 11.82 | 0 | +0.22(+1.87%) | ||
Dec 12, 2023 | 11.60 | 11.60 | 0 | +0.06(+0.51%) | ||
Dec 11, 2023 | 11.54 | 11.54 | 0 | +0.08(+0.73%) | ||
Dec 08, 2023 | 11.46 | 11.46 | 0 | +0.04(+0.31%) | ||
Dec 07, 2023 | 11.43 | 11.43 | 0 | +0.10(+0.84%) | ||
Dec 06, 2023 | 11.33 | 11.33 | 0 | -0.04(-0.33%) | ||
Dec 05, 2023 | 11.37 | 11.37 | 0 | -0.03(-0.25%) | ||
Dec 04, 2023 | 11.39 | 11.39 | 0 | -0.02(-0.17%) | ||
Dec 01, 2023 | 11.41 | 11.41 | 0 | +0.09(+0.77%) | ||
Nov 30, 2023 | 11.33 | 11.33 | 0 | +0.09(+0.84%) | ||
Nov 29, 2023 | 11.23 | 11.23 | 0 | +0.01(+0.12%) | ||
Nov 28, 2023 | 11.22 | 11.22 | 0 | -0.03(-0.28%) | ||
Nov 27, 2023 | 11.25 | 11.25 | 0 | -0.00(-0.01%) | ||
Nov 24, 2023 | 11.25 | 11.25 | 0 | +0.02(+0.14%) | ||
Nov 22, 2023 | 11.23 | 11.23 | 0 | +0.04(+0.40%) | ||
Nov 21, 2023 | 11.19 | 11.19 | 0 | -0.03(-0.23%) | ||
Nov 20, 2023 | 11.22 | 11.22 | 0 | +0.04(+0.34%) | ||
Nov 17, 2023 | 11.18 | 11.18 | 0 | +0.04(+0.33%) | ||
Nov 16, 2023 | 11.14 | 11.14 | 0 | -0.01(-0.10%) | ||
Nov 15, 2023 | 11.15 | 11.15 | 0 | -0.02(-0.15%) | ||
Nov 14, 2023 | 11.17 | 11.17 | 0 | +0.20(+1.82%) | ||
Nov 13, 2023 | 10.97 | 10.97 | 0 | -0.02(-0.18%) | ||
Nov 10, 2023 | 10.99 | 10.99 | 0 | +0.13(+1.19%) | ||
Nov 09, 2023 | 10.86 | 10.86 | 0 | -0.07(-0.66%) | ||
Nov 08, 2023 | 10.93 | 10.93 | 0 | -0.03(-0.30%) | ||
Nov 07, 2023 | 10.96 | 10.96 | 0 | -0.00(-0.01%) | ||
Nov 06, 2023 | 10.97 | 10.97 | 0 | -0.01(-0.09%) | ||
Nov 03, 2023 | 10.98 | 10.98 | 0 | +0.11(+1.00%) | ||
Nov 02, 2023 | 10.87 | 10.87 | 0 | +0.17(+1.62%) |