Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 12.99 | 12.99 | 0 | +0.03(+0.22%) | ||
May 09, 2024 | 12.97 | 12.97 | 0 | +0.11(+0.85%) | ||
May 08, 2024 | 12.86 | 12.86 | 0 | +0.02(+0.14%) | ||
May 07, 2024 | 12.84 | 12.84 | 0 | -0.07(-0.51%) | ||
May 06, 2024 | 12.90 | 12.90 | 0 | +0.14(+1.09%) | ||
May 03, 2024 | 12.77 | 12.77 | 0 | +0.17(+1.34%) | ||
May 02, 2024 | 12.60 | 12.60 | 0 | +0.16(+1.28%) | ||
May 01, 2024 | 12.44 | 12.44 | 0 | +0.06(+0.48%) | ||
Apr 30, 2024 | 12.38 | 12.38 | 0 | -0.21(-1.63%) | ||
Apr 29, 2024 | 12.58 | 12.58 | 0 | +0.07(+0.54%) | ||
Apr 26, 2024 | 12.52 | 12.52 | 0 | +0.09(+0.72%) | ||
Apr 25, 2024 | 12.43 | 12.43 | 0 | -0.10(-0.78%) | ||
Apr 24, 2024 | 12.53 | 12.53 | 0 | -0.00(-0.04%) | ||
Apr 23, 2024 | 12.53 | 12.53 | 0 | +0.15(+1.22%) | ||
Apr 22, 2024 | 12.38 | 12.38 | 0 | +0.10(+0.80%) | ||
Apr 19, 2024 | 12.28 | 12.28 | 0 | -0.03(-0.27%) | ||
Apr 18, 2024 | 12.31 | 12.31 | 0 | -0.03(-0.21%) | ||
Apr 17, 2024 | 12.34 | 12.34 | 0 | -0.06(-0.47%) | ||
Apr 16, 2024 | 12.40 | 12.40 | 0 | -0.05(-0.42%) | ||
Apr 15, 2024 | 12.45 | 12.45 | 0 | -0.18(-1.39%) | ||
Apr 12, 2024 | 12.63 | 12.63 | 0 | -0.17(-1.31%) | ||
Apr 11, 2024 | 12.79 | 12.79 | 0 | +0.08(+0.60%) | ||
Apr 10, 2024 | 12.72 | 12.72 | 0 | -0.18(-1.39%) | ||
Apr 09, 2024 | 12.90 | 12.90 | 0 | -0.06(-0.50%) | ||
Apr 08, 2024 | 12.96 | 12.96 | 0 | -0.04(-0.28%) | ||
Apr 05, 2024 | 13.00 | 13.00 | 0 | +0.20(+1.58%) | ||
Apr 04, 2024 | 12.79 | 12.79 | 0 | -0.19(-1.45%) | ||
Apr 03, 2024 | 12.98 | 12.98 | 0 | +0.05(+0.36%) | ||
Apr 02, 2024 | 12.94 | 12.94 | 0 | -0.13(-1.00%) | ||
Apr 01, 2024 | 13.07 | 13.07 | 0 | -0.02(-0.16%) | ||
Mar 28, 2024 | 13.09 | 13.09 | 0 | +0.02(+0.11%) | ||
Mar 27, 2024 | 13.07 | 13.07 | 0 | +0.13(+0.97%) | ||
Mar 26, 2024 | 12.95 | 12.95 | 0 | -0.05(-0.36%) | ||
Mar 25, 2024 | 12.99 | 12.99 | 0 | -0.02(-0.16%) | ||
Mar 22, 2024 | 13.02 | 13.02 | 0 | +0.00(+0.02%) | ||
Mar 21, 2024 | 13.01 | 13.01 | 0 | +0.03(+0.25%) | ||
Mar 20, 2024 | 12.98 | 12.98 | 0 | +0.14(+1.06%) | ||
Mar 19, 2024 | 12.85 | 12.85 | 0 | +0.09(+0.71%) | ||
Mar 18, 2024 | 12.76 | 12.76 | 0 | +0.01(+0.05%) | ||
Mar 15, 2024 | 12.75 | 12.75 | 0 | -0.02(-0.16%) | ||
Mar 14, 2024 | 12.77 | 12.77 | 0 | -0.09(-0.72%) | ||
Mar 13, 2024 | 12.86 | 12.86 | 0 | +0.02(+0.16%) | ||
Mar 12, 2024 | 12.84 | 12.84 | 0 | +0.12(+0.93%) | ||
Mar 11, 2024 | 12.72 | 12.72 | 0 | +0.00(+0.04%) | ||
Mar 08, 2024 | 12.72 | 12.72 | 0 | -0.06(-0.50%) | ||
Mar 07, 2024 | 12.78 | 12.78 | 0 | +0.15(+1.16%) | ||
Mar 06, 2024 | 12.63 | 12.63 | 0 | +0.09(+0.71%) | ||
Mar 05, 2024 | 12.54 | 12.54 | 0 | -0.12(-0.99%) | ||
Mar 04, 2024 | 12.67 | 12.67 | 0 | -0.05(-0.37%) |