Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 5.170 | 5.470 | 5.170 | 5.470 | 907 | +0.39(+7.75%) |
Jan 30, 2024 | 5.100 | 5.225 | 5.060 | 5.077 | 2,118 | -0.04(-0.85%) |
Jan 26, 2024 | 5.120 | 1,135 | +0.01(+0.20%) | |||
Jan 25, 2024 | 5.185 | 5.185 | 5.110 | 5.110 | 467 | +0.17(+3.44%) |
Jan 24, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 213 | +0.02(+0.41%) |
Jan 23, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | 1,011 | -0.16(-3.15%) |
Jan 22, 2024 | 4.900 | 5.080 | 4.900 | 5.080 | 2,891 | +0.30(+6.28%) |
Jan 19, 2024 | 4.982 | 4.982 | 4.780 | 4.780 | 4,483 | -0.09(-1.95%) |
Jan 16, 2024 | 4.875 | 0 | +0.12(+2.63%) | |||
Jan 12, 2024 | 5.100 | 5.100 | 4.750 | 4.750 | 3,681 | -0.12(-2.36%) |
Jan 11, 2024 | 4.865 | 5.090 | 4.865 | 4.865 | 800 | +0.12(+2.64%) |
Jan 10, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | 4,612 | -0.26(-5.17%) |
Jan 09, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | 205 | +0.14(+2.85%) |
Jan 08, 2024 | 4.640 | 4.880 | 4.618 | 4.860 | 3,209 | +0.10(+1.99%) |
Jan 05, 2024 | 4.765 | 4.910 | 4.692 | 4.765 | 1,971 | -0.12(-2.36%) |
Jan 04, 2024 | 4.790 | 4.880 | 4.790 | 4.880 | 384 | +0.09(+1.88%) |
Jan 03, 2024 | 4.845 | 4.845 | 4.790 | 4.790 | 1,844 | -0.25(-4.96%) |
Jan 02, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | 631 | +0.05(+1.00%) |
Dec 29, 2023 | 4.950 | 4.990 | 4.950 | 4.990 | 6,698 | -0.06(-1.19%) |
Dec 28, 2023 | 5.050 | 5.050 | 5.050 | 5.050 | 5,000 | +0.01(+0.20%) |
Dec 27, 2023 | 5.160 | 5.160 | 5.040 | 5.040 | 1,341 | -0.18(-3.45%) |
Dec 26, 2023 | 5.150 | 5.220 | 5.150 | 5.220 | 501 | +0.11(+2.15%) |
Dec 21, 2023 | 5.110 | 0 | +0.12(+2.40%) | |||
Dec 20, 2023 | 5.060 | 5.060 | 4.950 | 4.990 | 2,412 | +0.01(+0.20%) |
Dec 19, 2023 | 4.830 | 4.980 | 4.830 | 4.980 | 1,025 | +0.20(+4.18%) |
Dec 18, 2023 | 5.120 | 5.120 | 4.780 | 4.780 | 7,784 | -0.17(-3.43%) |
Dec 15, 2023 | 4.950 | 4.950 | 4.950 | 4.950 | 610 | +0.09(+1.85%) |
Dec 14, 2023 | 5.170 | 5.170 | 4.860 | 4.860 | 3,886 | -0.14(-2.80%) |
Dec 13, 2023 | 4.680 | 5.000 | 4.680 | 5.000 | 2,009 | +0.23(+4.82%) |
Dec 12, 2023 | 4.770 | 4.770 | 4.770 | 4.770 | 270 | -0.30(-5.92%) |
Dec 07, 2023 | 5.070 | 0 | +0.05(+1.00%) | |||
Dec 06, 2023 | 5.020 | 5.020 | 5.020 | 5.020 | 243 | +0.16(+3.29%) |
Dec 04, 2023 | 4.860 | 700 | -0.11(-2.21%) | |||
Dec 01, 2023 | 4.970 | 4.970 | 4.970 | 4.970 | 1,346 | -0.17(-3.31%) |
Nov 30, 2023 | 5.070 | 5.140 | 4.870 | 5.140 | 10,817 | -0.12(-2.28%) |
Nov 28, 2023 | 5.260 | 29 | +0.20(+3.88%) | |||
Nov 27, 2023 | 5.120 | 5.306 | 5.064 | 5.064 | 448 | +0.14(+2.92%) |
Nov 22, 2023 | 4.920 | 0 | -0.08(-1.70%) | |||
Nov 21, 2023 | 5.005 | 5.005 | 5.005 | 5.005 | 143 | +0.02(+0.50%) |
Nov 17, 2023 | 4.980 | 2,925 | +0.09(+1.84%) | |||
Nov 16, 2023 | 4.763 | 4.890 | 4.763 | 4.890 | 1,182 | +0.16(+3.36%) |
Nov 14, 2023 | 4.731 | 0 | -0.20(-4.04%) | |||
Nov 09, 2023 | 4.930 | 0 | +0.16(+3.35%) | |||
Nov 08, 2023 | 4.770 | 4.770 | 4.770 | 4.770 | 711 | -0.03(-0.52%) |
Nov 07, 2023 | 4.655 | 4.795 | 4.655 | 4.795 | 301 | +0.20(+4.24%) |
Nov 06, 2023 | 4.540 | 4.830 | 4.540 | 4.600 | 4,817 | +0.15(+3.37%) |
Nov 03, 2023 | 4.450 | 4.450 | 4.450 | 4.450 | 395 | +0.20(+4.71%) |