Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 5.200 | 5.230 | 5.200 | 5.230 | 6,898 | +0.13(+2.55%) |
May 09, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 11,854 | +0.04(+0.79%) |
May 08, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 2,312 | -0.11(-2.13%) |
May 07, 2024 | 5.310 | 5.310 | 5.170 | 5.170 | 955 | -0.21(-3.90%) |
May 06, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 559 | -0.03(-0.55%) |
May 03, 2024 | 5.420 | 5.700 | 5.410 | 5.410 | 11,059 | -0.06(-1.10%) |
May 02, 2024 | 5.270 | 5.470 | 5.270 | 5.470 | 7,888 | +0.06(+1.11%) |
Apr 30, 2024 | 5.410 | 0 | +0.02(+0.37%) | |||
Apr 26, 2024 | 5.390 | 0 | -0.16(-2.88%) | |||
Apr 25, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 8,751 | +0.01(+0.18%) |
Apr 24, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 7,467 | -0.01(-0.18%) |
Apr 23, 2024 | 5.565 | 5.565 | 5.550 | 5.550 | 3,164 | +0.06(+1.09%) |
Apr 22, 2024 | 5.490 | 5.500 | 5.490 | 5.490 | 4,138 | +0.32(+6.19%) |
Apr 19, 2024 | 5.310 | 5.388 | 5.170 | 5.170 | 2,240 | -0.17(-3.18%) |
Apr 18, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 5,163 | +0.03(+0.56%) |
Apr 16, 2024 | 5.310 | 0 | -0.14(-2.57%) | |||
Apr 15, 2024 | 5.570 | 5.570 | 5.450 | 5.450 | 1,309 | +0.07(+1.30%) |
Apr 12, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 4,836 | -0.13(-2.36%) |
Apr 11, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 14,755 | +0.00(+0.00%) |
Apr 10, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 1,817 | -0.12(-2.13%) |
Apr 09, 2024 | 5.519 | 5.630 | 5.519 | 5.630 | 1,019 | -0.01(-0.18%) |
Apr 08, 2024 | 5.580 | 5.640 | 5.580 | 5.640 | 6,126 | +0.24(+4.44%) |
Apr 05, 2024 | 5.520 | 5.520 | 5.400 | 5.400 | 6,335 | +0.16(+3.05%) |
Apr 03, 2024 | 5.240 | 0 | -0.08(-1.50%) | |||
Apr 02, 2024 | 5.407 | 5.444 | 5.320 | 5.320 | 926 | +0.15(+2.90%) |
Apr 01, 2024 | 5.310 | 5.310 | 5.170 | 5.170 | 748 | -0.16(-3.00%) |
Mar 28, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 1,347 | +0.03(+0.57%) |
Mar 27, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 4,495 | +0.04(+0.76%) |
Mar 26, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 991 | +0.14(+2.73%) |
Mar 22, 2024 | 5.120 | 102 | -0.07(-1.35%) | |||
Mar 21, 2024 | 5.290 | 5.290 | 5.190 | 5.190 | 1,233 | -0.10(-1.89%) |
Mar 20, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 435 | -0.02(-0.38%) |
Mar 19, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 565 | -0.15(-2.75%) |
Mar 18, 2024 | 5.100 | 5.460 | 5.100 | 5.460 | 4,688 | +0.54(+10.98%) |
Mar 15, 2024 | 5.220 | 5.220 | 4.920 | 4.920 | 789 | -0.55(-10.05%) |
Mar 13, 2024 | 5.470 | 0 | +0.31(+6.01%) | |||
Mar 12, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 17,992 | +0.08(+1.57%) |
Mar 11, 2024 | 5.050 | 5.080 | 5.050 | 5.080 | 382 | +0.07(+1.32%) |
Mar 06, 2024 | 5.014 | 0 | -0.08(-1.49%) | |||
Mar 04, 2024 | 5.090 | 0 | +0.27(+5.60%) |