Graincorp Ltd (OP:GRCLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 5.020 | 5.020 | 5.000 | 5.000 | 3,773 | +0.26(+5.49%) |
| Jan 13, 2026 | 4.740 | 930 | -0.10(-2.09%) | |||
| Jan 12, 2026 | 4.841 | 4.841 | 4.841 | 4.841 | 4,955 | -0.50(-9.34%) |
| Jan 07, 2026 | 5.340 | 0 | +0.53(+11.02%) | |||
| Jan 06, 2026 | 4.810 | 4.810 | 4.810 | 4.810 | 15,647 | -0.14(-2.83%) |
| Dec 31, 2025 | 4.950 | 0 | +0.08(+1.75%) | |||
| Dec 30, 2025 | 4.865 | 4.865 | 4.865 | 4.865 | 3,421 | +0.04(+0.72%) |
| Dec 29, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | 5,404 | -0.16(-3.21%) |
| Dec 26, 2025 | 4.990 | 4.990 | 4.990 | 4.990 | 200 | +0.01(+0.20%) |
| Dec 24, 2025 | 4.980 | 4.980 | 4.980 | 4.980 | 4,602 | +0.19(+3.97%) |
| Dec 23, 2025 | 4.790 | 4.790 | 4.790 | 4.790 | 5,233 | -0.19(-3.82%) |
| Dec 22, 2025 | 4.924 | 4.980 | 4.924 | 4.980 | 3,108 | -0.08(-1.58%) |
| Dec 17, 2025 | 5.060 | 23,004 | -0.50(-8.99%) | |||
| Dec 16, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | 1,223 | -0.01(-0.18%) |
| Dec 15, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | 9,795 | +0.51(+10.08%) |
| Dec 12, 2025 | 5.060 | 5.080 | 5.060 | 5.060 | 1,393 | +0.09(+1.81%) |
| Dec 05, 2025 | 4.970 | 870 | -0.70(-12.31%) | |||
| Dec 04, 2025 | 5.668 | 5.668 | 5.668 | 5.668 | 3,652 | +0.38(+7.14%) |
| Dec 02, 2025 | 5.290 | 0 | -0.01(-0.19%) | |||
| Nov 24, 2025 | 5.300 | 704 | +0.38(+7.72%) | |||
| Nov 20, 2025 | 4.920 | 610 | -0.08(-1.64%) | |||
| Nov 18, 2025 | 5.002 | 0 | -0.67(-11.86%) | |||
| Nov 12, 2025 | 5.675 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 5.675 | 2,316 | -0.20(-3.32%) | |||
| Nov 05, 2025 | 5.870 | 0 | +0.37(+6.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.