Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 24.22 | 24.22 | 0 | -0.08(-0.33%) | ||
Jan 30, 2024 | 24.30 | 24.30 | 0 | -0.02(-0.08%) | ||
Jan 29, 2024 | 24.32 | 24.32 | 0 | +0.08(+0.33%) | ||
Jan 26, 2024 | 24.24 | 24.24 | 0 | +0.04(+0.17%) | ||
Jan 25, 2024 | 24.20 | 24.20 | 0 | +0.12(+0.50%) | ||
Jan 24, 2024 | 24.08 | 24.08 | 0 | +0.01(+0.04%) | ||
Jan 23, 2024 | 24.07 | 24.07 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 24.07 | 24.07 | 0 | +0.04(+0.17%) | ||
Jan 19, 2024 | 24.03 | 24.03 | 0 | +0.10(+0.42%) | ||
Jan 18, 2024 | 23.93 | 23.93 | 0 | +0.04(+0.17%) | ||
Jan 17, 2024 | 23.89 | 23.89 | 0 | -0.13(-0.54%) | ||
Jan 16, 2024 | 24.02 | 24.02 | 0 | -0.16(-0.66%) | ||
Jan 12, 2024 | 24.18 | 24.18 | 0 | +0.07(+0.29%) | ||
Jan 11, 2024 | 24.11 | 24.11 | 0 | +0.01(+0.04%) | ||
Jan 10, 2024 | 24.10 | 24.10 | 0 | +0.03(+0.12%) | ||
Jan 09, 2024 | 24.07 | 24.07 | 0 | -0.04(-0.17%) | ||
Jan 08, 2024 | 24.11 | 24.11 | 0 | +0.11(+0.46%) | ||
Jan 05, 2024 | 24.00 | 24.00 | 0 | -0.01(-0.04%) | ||
Jan 04, 2024 | 24.01 | 24.01 | 0 | -0.07(-0.29%) | ||
Jan 03, 2024 | 24.08 | 24.08 | 0 | -0.10(-0.41%) | ||
Jan 02, 2024 | 24.18 | 24.18 | 0 | -0.05(-0.21%) | ||
Dec 29, 2023 | 24.23 | 24.23 | 0 | -0.02(-0.08%) | ||
Dec 28, 2023 | 24.25 | 24.25 | 0 | -0.02(-0.08%) | ||
Dec 27, 2023 | 24.27 | 24.27 | 0 | +0.11(+0.46%) | ||
Dec 26, 2023 | 24.16 | 24.16 | 0 | +0.06(+0.25%) | ||
Dec 22, 2023 | 24.10 | 24.10 | 0 | -0.06(-0.25%) | ||
Dec 21, 2023 | 24.16 | 24.16 | 0 | +0.10(+0.42%) | ||
Dec 20, 2023 | 24.06 | 24.06 | 0 | -0.09(-0.37%) | ||
Dec 19, 2023 | 24.15 | 24.15 | 0 | +0.10(+0.42%) | ||
Dec 18, 2023 | 24.05 | 24.05 | 0 | +0.01(+0.04%) | ||
Dec 15, 2023 | 24.04 | 24.04 | 0 | -0.06(-0.25%) | ||
Dec 14, 2023 | 24.10 | 24.10 | 0 | +0.24(+1.01%) | ||
Dec 13, 2023 | 23.86 | 23.86 | 0 | +0.31(+1.32%) | ||
Dec 12, 2023 | 23.55 | 23.55 | 0 | +0.03(+0.13%) | ||
Dec 11, 2023 | 23.52 | 23.52 | 0 | +0.03(+0.13%) | ||
Dec 08, 2023 | 23.49 | 23.49 | 0 | -0.02(-0.09%) | ||
Dec 07, 2023 | 23.51 | 23.51 | 0 | +0.03(+0.13%) | ||
Dec 06, 2023 | 23.48 | 23.48 | 0 | +0.02(+0.09%) | ||
Dec 05, 2023 | 23.46 | 23.46 | 0 | +0.02(+0.09%) | ||
Dec 04, 2023 | 23.44 | 23.44 | 0 | -0.03(-0.13%) | ||
Dec 01, 2023 | 23.47 | 23.47 | 0 | +0.16(+0.69%) | ||
Nov 30, 2023 | 23.31 | 23.31 | 0 | +0.04(+0.17%) | ||
Nov 29, 2023 | 23.27 | 23.27 | 0 | +0.04(+0.17%) | ||
Nov 28, 2023 | 23.23 | 23.23 | 0 | +0.04(+0.17%) | ||
Nov 27, 2023 | 23.19 | 23.19 | 0 | +0.02(+0.09%) | ||
Nov 24, 2023 | 23.17 | 23.17 | 0 | +0.02(+0.09%) | ||
Nov 22, 2023 | 23.15 | 23.15 | 0 | +0.05(+0.22%) | ||
Nov 21, 2023 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 23.10 | 23.10 | 0 | +0.07(+0.30%) | ||
Nov 17, 2023 | 23.03 | 23.03 | 0 | +0.08(+0.35%) | ||
Nov 16, 2023 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | ||
Nov 15, 2023 | 22.95 | 22.95 | 0 | -0.03(-0.13%) | ||
Nov 14, 2023 | 22.98 | 22.98 | 0 | +0.34(+1.50%) | ||
Nov 13, 2023 | 22.64 | 22.64 | 0 | -0.02(-0.09%) | ||
Nov 10, 2023 | 22.66 | 22.66 | 0 | +0.12(+0.53%) | ||
Nov 09, 2023 | 22.54 | 22.54 | 0 | -0.13(-0.57%) | ||
Nov 08, 2023 | 22.67 | 22.67 | 0 | +0.01(+0.04%) | ||
Nov 07, 2023 | 22.66 | 22.66 | 0 | -0.02(-0.09%) | ||
Nov 06, 2023 | 22.68 | 22.68 | 0 | -0.03(-0.13%) | ||
Nov 03, 2023 | 22.71 | 22.71 | 0 | +0.17(+0.75%) | ||
Nov 02, 2023 | 22.54 | 22.54 | 0 | +0.34(+1.53%) |