Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 24.93 | 24.93 | 0 | +0.01(+0.04%) | ||
May 16, 2024 | 24.92 | 24.92 | 0 | -0.02(-0.08%) | ||
May 15, 2024 | 24.94 | 24.94 | 0 | +0.18(+0.73%) | ||
May 14, 2024 | 24.76 | 24.76 | 0 | +0.07(+0.28%) | ||
May 13, 2024 | 24.69 | 24.69 | 0 | -0.02(-0.08%) | ||
May 10, 2024 | 24.71 | 24.71 | 0 | +0.01(+0.04%) | ||
May 09, 2024 | 24.70 | 24.70 | 0 | +0.07(+0.28%) | ||
May 08, 2024 | 24.63 | 24.63 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 24.63 | 24.63 | 0 | +0.06(+0.24%) | ||
May 06, 2024 | 24.57 | 24.57 | 0 | +0.10(+0.41%) | ||
May 03, 2024 | 24.47 | 24.47 | 0 | +0.17(+0.70%) | ||
May 02, 2024 | 24.30 | 24.30 | 0 | +0.10(+0.41%) | ||
May 01, 2024 | 24.20 | 24.20 | 0 | -0.01(-0.04%) | ||
Apr 30, 2024 | 24.21 | 24.21 | 0 | -0.18(-0.74%) | ||
Apr 29, 2024 | 24.39 | 24.39 | 0 | +0.00(+0.00%) | ||
Apr 26, 2024 | 24.39 | 24.39 | 0 | +0.07(+0.29%) | ||
Apr 25, 2024 | 24.32 | 24.32 | 0 | -0.08(-0.33%) | ||
Apr 24, 2024 | 24.40 | 24.40 | 0 | -0.01(-0.04%) | ||
Apr 23, 2024 | 24.41 | 24.41 | 0 | +0.15(+0.62%) | ||
Apr 22, 2024 | 24.26 | 24.26 | 0 | +0.11(+0.46%) | ||
Apr 19, 2024 | 24.15 | 24.15 | 0 | +0.05(+0.21%) | ||
Apr 18, 2024 | 24.10 | 24.10 | 0 | -0.02(-0.08%) | ||
Apr 17, 2024 | 24.12 | 24.12 | 0 | +0.03(+0.12%) | ||
Apr 16, 2024 | 24.09 | 24.09 | 0 | -0.12(-0.50%) | ||
Apr 15, 2024 | 24.21 | 24.21 | 0 | -0.13(-0.53%) | ||
Apr 12, 2024 | 24.34 | 24.34 | 0 | -0.14(-0.57%) | ||
Apr 11, 2024 | 24.48 | 24.48 | 0 | -0.04(-0.16%) | ||
Apr 10, 2024 | 24.52 | 24.52 | 0 | -0.24(-0.97%) | ||
Apr 09, 2024 | 24.76 | 24.76 | 0 | +0.06(+0.24%) | ||
Apr 08, 2024 | 24.70 | 24.70 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 24.70 | 24.70 | 0 | +0.03(+0.12%) | ||
Apr 04, 2024 | 24.67 | 24.67 | 0 | -0.06(-0.24%) | ||
Apr 03, 2024 | 24.73 | 24.73 | 0 | +0.04(+0.16%) | ||
Apr 02, 2024 | 24.69 | 24.69 | 0 | -0.08(-0.32%) | ||
Apr 01, 2024 | 24.77 | 24.77 | 0 | -0.10(-0.40%) | ||
Mar 28, 2024 | 24.87 | 24.87 | 0 | +0.04(+0.16%) | ||
Mar 27, 2024 | 24.83 | 24.83 | 0 | +0.07(+0.28%) | ||
Mar 26, 2024 | 24.76 | 24.76 | 0 | -0.01(-0.04%) | ||
Mar 25, 2024 | 24.77 | 24.77 | 0 | -0.04(-0.16%) | ||
Mar 22, 2024 | 24.81 | 24.81 | 0 | -0.01(-0.04%) | ||
Mar 21, 2024 | 24.82 | 24.82 | 0 | +0.07(+0.28%) | ||
Mar 20, 2024 | 24.75 | 24.75 | 0 | +0.12(+0.49%) | ||
Mar 19, 2024 | 24.63 | 24.63 | 0 | +0.07(+0.29%) | ||
Mar 18, 2024 | 24.56 | 24.56 | 0 | +0.02(+0.08%) | ||
Mar 15, 2024 | 24.54 | 24.54 | 0 | -0.03(-0.12%) | ||
Mar 14, 2024 | 24.57 | 24.57 | 0 | -0.12(-0.49%) | ||
Mar 13, 2024 | 24.69 | 24.69 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 24.69 | 24.69 | 0 | +0.03(+0.12%) | ||
Mar 11, 2024 | 24.66 | 24.66 | 0 | -0.01(-0.04%) | ||
Mar 08, 2024 | 24.67 | 24.67 | 0 | -0.01(-0.04%) | ||
Mar 07, 2024 | 24.68 | 24.68 | 0 | +0.10(+0.41%) | ||
Mar 06, 2024 | 24.58 | 24.58 | 0 | +0.12(+0.49%) | ||
Mar 05, 2024 | 24.46 | 24.46 | 0 | -0.01(-0.04%) | ||
Mar 04, 2024 | 24.47 | 24.47 | 0 | +0.02(+0.08%) |