Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.09(+0.92%) |
Jan 30, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.08(+0.82%) |
Jan 29, 2007 | 9.730 | 9.760 | 9.730 | 9.730 | 0 | -0.03(-0.31%) |
Jan 26, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.02(-0.20%) |
Jan 25, 2007 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.14(-1.41%) |
Jan 24, 2007 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.11(+1.12%) |
Jan 23, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.03(+0.31%) |
Jan 22, 2007 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.07(-0.71%) |
Jan 19, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) |
Jan 18, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.05(-0.51%) |
Jan 17, 2007 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.03(-0.30%) |
Jan 16, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.04(-0.40%) |
Jan 12, 2007 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.04(+0.40%) |
Jan 11, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.09(+0.92%) |
Jan 10, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.05(+0.51%) |
Jan 09, 2007 | 9.760 | 9.760 | 9.750 | 9.760 | 0 | +0.01(+0.10%) |
Jan 08, 2007 | 9.750 | 9.750 | 9.720 | 9.750 | 0 | +0.03(+0.31%) |
Jan 05, 2007 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.04(-0.41%) |
Jan 04, 2007 | 9.690 | 9.760 | 9.760 | 9.760 | 0 | +0.07(+0.72%) |
Jan 03, 2007 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.03(-0.31%) |
Dec 29, 2006 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.03(-0.31%) |
Dec 28, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) |
Dec 27, 2006 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.06(+0.62%) |
Dec 26, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) |
Dec 22, 2006 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.07(-0.72%) |
Dec 21, 2006 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.04(-0.41%) |
Dec 20, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.04(-0.41%) |
Dec 19, 2006 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) |
Dec 18, 2006 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.09(-0.91%) |
Dec 15, 2006 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
Dec 14, 2006 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.10(+1.02%) |
Dec 13, 2006 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) |
Dec 12, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
Dec 11, 2006 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.05(-0.51%) |
Dec 06, 2006 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) |
Dec 04, 2006 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.12(+1.24%) |
Dec 01, 2006 | 9.710 | 9.750 | 9.710 | 9.710 | 0 | -0.04(-0.41%) |
Nov 30, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.03(-0.31%) |
Nov 29, 2006 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.12(+1.24%) |
Nov 28, 2006 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Nov 27, 2006 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.15(-1.53%) |
Nov 24, 2006 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.04(-0.41%) |
Nov 22, 2006 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.05(+0.51%) |
Nov 21, 2006 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.08(+0.82%) |
Nov 20, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) |
Nov 17, 2006 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 9.710 | 9.710 | 9.700 | 9.710 | 0 | +0.01(+0.10%) |
Nov 15, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.04(+0.41%) |
Nov 14, 2006 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.07(+0.73%) |
Nov 13, 2006 | 9.590 | 9.590 | 9.580 | 9.590 | 0 | +0.01(+0.10%) |
Nov 10, 2006 | 9.580 | 9.590 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
Nov 09, 2006 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.06(-0.62%) |
Nov 08, 2006 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) |
Nov 07, 2006 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.03(+0.31%) |
Nov 06, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.13(+1.37%) |
Nov 03, 2006 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.32%) |
Nov 02, 2006 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.01(+0.11%) |