Goldman Sachs Strategic Growth Fund Service Shares (MF: GSTSX )

12.30 +0.10 (+0.82%)
Daily Price Updated: 4:00 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 12.30 12.30 0 +0.10(+0.82%)
Nov 23, 2021 12.20 12.20 0 -0.05(-0.41%)
Nov 22, 2021 12.25 12.25 0 -0.22(-1.76%)
Nov 19, 2021 12.47 12.47 0 -0.01(-0.08%)
Nov 18, 2021 12.48 12.48 0 +0.07(+0.56%)
Nov 17, 2021 12.41 12.41 0 -0.06(-0.48%)
Nov 16, 2021 12.47 12.47 0 +0.10(+0.81%)
Nov 15, 2021 12.37 12.37 0 -0.02(-0.16%)
Nov 12, 2021 12.39 12.39 0 +0.16(+1.31%)
Nov 11, 2021 12.23 12.23 0 +0.06(+0.49%)
Nov 10, 2021 12.17 12.17 0 -0.21(-1.70%)
Nov 09, 2021 12.38 12.38 0 -0.05(-0.40%)
Nov 08, 2021 12.43 12.43 0 +0.02(+0.16%)
Nov 05, 2021 12.41 12.41 0 +0.02(+0.16%)
Nov 04, 2021 12.39 12.39 0 +0.14(+1.14%)
Nov 03, 2021 12.25 12.25 0 +0.09(+0.74%)
Nov 02, 2021 12.16 12.16 0 +0.03(+0.25%)
Nov 01, 2021 12.13 12.13 0 -0.01(-0.08%)
Oct 29, 2021 12.14 12.14 0 +0.06(+0.50%)
Oct 28, 2021 12.08 12.08 0 +0.13(+1.09%)
Oct 27, 2021 11.95 11.95 0 -0.03(-0.25%)
Oct 26, 2021 11.98 11.98 0 +0.03(+0.25%)
Oct 25, 2021 11.95 11.95 0 +0.09(+0.76%)
Oct 22, 2021 11.86 11.86 0 -0.10(-0.84%)
Oct 21, 2021 11.96 11.96 0 +0.08(+0.67%)
Oct 20, 2021 11.88 11.88 0 -0.03(-0.25%)
Oct 19, 2021 11.91 11.91 0 +0.08(+0.68%)
Oct 18, 2021 11.83 11.83 0 +0.09(+0.77%)
Oct 15, 2021 11.74 11.74 0 +0.08(+0.69%)
Oct 14, 2021 11.66 11.66 0 +0.20(+1.75%)
Oct 13, 2021 11.46 11.46 0 +0.09(+0.79%)
Oct 12, 2021 11.37 11.37 0 +0.03(+0.26%)
Oct 11, 2021 11.34 11.34 0 -0.11(-0.96%)
Oct 08, 2021 11.45 11.45 0 -0.05(-0.43%)
Oct 07, 2021 11.50 11.50 0 +0.11(+0.97%)
Oct 06, 2021 11.39 11.39 0 +0.11(+0.98%)
Oct 05, 2021 11.28 11.28 0 +0.16(+1.44%)
Oct 04, 2021 11.12 11.12 0 -0.27(-2.37%)
Oct 01, 2021 11.39 11.39 0 +0.12(+1.06%)
Sep 30, 2021 11.27 11.27 0 -0.05(-0.44%)
Sep 29, 2021 11.32 11.32 0 -0.02(-0.18%)
Sep 28, 2021 11.34 11.34 0 -0.35(-2.99%)
Sep 27, 2021 11.69 11.69 0 -0.11(-0.93%)
Sep 24, 2021 11.80 11.80 0 -0.02(-0.17%)
Sep 23, 2021 11.82 11.82 0 +0.13(+1.11%)
Sep 22, 2021 11.69 11.69 0 +0.11(+0.95%)
Sep 21, 2021 11.58 11.58 0 +0.03(+0.26%)
Sep 20, 2021 11.55 11.55 0 -0.23(-1.95%)
Sep 17, 2021 11.78 11.78 0 -0.11(-0.93%)
Sep 16, 2021 11.89 11.89 0 +0.02(+0.17%)
Sep 15, 2021 11.87 11.87 0 +0.08(+0.68%)
Sep 14, 2021 11.79 11.79 0 -0.03(-0.25%)
Sep 13, 2021 11.82 11.82 0 -0.04(-0.34%)
Sep 10, 2021 11.86 11.86 0 -0.10(-0.84%)
Sep 09, 2021 11.96 11.96 0 -0.04(-0.33%)
Sep 08, 2021 12.00 12.00 0 -0.04(-0.33%)
Sep 07, 2021 12.04 12.04 0 -0.01(-0.08%)
Sep 03, 2021 12.05 12.05 0 +0.05(+0.42%)
Sep 02, 2021 12.00 12.00 0 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.