Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 8.050 | 8.050 | 8.050 | 0 | -0.26(-3.13%) | |
Jan 28, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.23(+2.85%) |
Jan 27, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.08(+1.00%) |
Jan 26, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.06(+0.76%) |
Jan 23, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.08(+1.02%) |
Jan 22, 2009 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.13(-1.63%) |
Jan 21, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.32(+4.17%) |
Jan 20, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.40(-4.96%) |
Jan 16, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) |
Jan 15, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Jan 14, 2009 | 8.310 | 8.050 | 8.050 | 8.050 | 0 | -0.26(-3.13%) |
Jan 13, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.03(+0.36%) |
Jan 12, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.19(-2.24%) |
Jan 09, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.15(-1.74%) |
Jan 08, 2009 | 8.620 | 8.620 | 8.570 | 8.620 | 0 | +0.05(+0.58%) |
Jan 07, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.26(-2.94%) |
Jan 06, 2009 | 8.830 | 8.830 | 8.750 | 8.830 | 0 | +0.08(+0.91%) |
Jan 05, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 8.750 | 8.750 | 8.500 | 8.750 | 0 | +0.25(+2.94%) |
Dec 31, 2008 | 8.500 | 8.500 | 8.500 | 0 | +0.09(+1.07%) | |
Dec 30, 2008 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.20(+2.44%) |
Dec 29, 2008 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.03(+0.37%) |
Dec 26, 2008 | 8.180 | 8.180 | 8.120 | 8.180 | 0 | +0.06(+0.74%) |
Dec 24, 2008 | 8.350 | 8.120 | 8.120 | 8.120 | 0 | +0.03(+0.37%) |
Dec 23, 2008 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.07(-0.86%) |
Dec 22, 2008 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.15(-1.81%) |
Dec 19, 2008 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.03(+0.36%) |
Dec 18, 2008 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.17(-2.01%) |
Dec 17, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.10(-1.17%) |
Dec 16, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.39(+4.78%) |
Dec 15, 2008 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.09(-1.09%) |
Dec 12, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.19(-2.25%) |
Dec 10, 2008 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.12(+1.44%) |
Dec 09, 2008 | 8.320 | 8.640 | 8.320 | 8.320 | 0 | -0.32(-3.70%) |
Dec 08, 2008 | 8.640 | 8.640 | 8.350 | 8.640 | 0 | +0.29(+3.47%) |
Dec 05, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.24(+2.96%) |
Dec 04, 2008 | 8.350 | 8.110 | 8.110 | 8.110 | 0 | -0.24(-2.87%) |
Dec 03, 2008 | 8.190 | 8.350 | 8.350 | 8.350 | 0 | +0.16(+1.95%) |
Dec 02, 2008 | 8.190 | 8.190 | 7.890 | 8.190 | 0 | +0.30(+3.80%) |
Dec 01, 2008 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.75(-8.68%) |
Nov 28, 2008 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.09(+1.05%) |
Nov 26, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.24(+2.89%) |
Nov 25, 2008 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.06(+0.73%) |
Nov 24, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.46(+5.91%) |
Nov 21, 2008 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.48(+6.57%) |
Nov 20, 2008 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.53(-6.76%) |
Nov 19, 2008 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.48(-5.77%) |
Nov 18, 2008 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.08(+0.97%) |
Nov 17, 2008 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.22(-2.60%) |
Nov 14, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.30(-3.42%) |
Nov 13, 2008 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.54(+6.57%) |
Nov 12, 2008 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.42(-4.86%) |
Nov 11, 2008 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.23(-2.59%) |
Nov 10, 2008 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.11(-1.22%) |
Nov 07, 2008 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.24(+2.75%) |
Nov 06, 2008 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.41(-4.48%) |
Nov 05, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.45(-4.69%) |
Nov 04, 2008 | 9.600 | 9.600 | 9.200 | 9.600 | 0 | +0.40(+4.35%) |