Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 16.24 | 16.24 | 0 | +0.01(+0.06%) | ||
Apr 23, 2024 | 16.23 | 16.23 | 0 | +0.19(+1.18%) | ||
Apr 22, 2024 | 16.04 | 16.04 | 0 | +0.14(+0.88%) | ||
Apr 19, 2024 | 15.90 | 15.90 | 0 | +0.04(+0.25%) | ||
Apr 18, 2024 | 15.86 | 15.86 | 0 | -0.01(-0.06%) | ||
Apr 17, 2024 | 15.87 | 15.87 | 0 | -0.06(-0.38%) | ||
Apr 16, 2024 | 15.93 | 15.93 | 0 | -0.08(-0.50%) | ||
Apr 15, 2024 | 16.01 | 16.01 | 0 | -0.11(-0.68%) | ||
Apr 12, 2024 | 16.12 | 16.12 | 0 | -0.33(-2.01%) | ||
Apr 10, 2024 | 16.45 | 16.45 | 0 | -0.22(-1.32%) | ||
Apr 09, 2024 | 16.67 | 16.67 | 0 | +0.04(+0.24%) | ||
Apr 08, 2024 | 16.63 | 16.63 | 0 | +0.01(+0.06%) | ||
Apr 05, 2024 | 16.62 | 16.62 | 0 | +0.14(+0.85%) | ||
Apr 04, 2024 | 16.48 | 16.48 | 0 | -0.20(-1.20%) | ||
Apr 03, 2024 | 16.68 | 16.68 | 0 | +0.05(+0.30%) | ||
Apr 02, 2024 | 16.63 | 16.63 | 0 | -0.10(-0.60%) | ||
Apr 01, 2024 | 16.73 | 16.73 | 0 | -0.02(-0.12%) | ||
Mar 27, 2024 | 16.75 | 16.75 | 0 | +0.24(+1.45%) | ||
Mar 26, 2024 | 16.51 | 16.51 | 0 | -0.01(-0.06%) | ||
Mar 25, 2024 | 16.52 | 16.52 | 0 | -0.02(-0.12%) | ||
Mar 22, 2024 | 16.54 | 16.54 | 0 | -0.09(-0.54%) | ||
Mar 21, 2024 | 16.63 | 16.63 | 0 | +0.15(+0.91%) | ||
Mar 20, 2024 | 16.48 | 16.48 | 0 | +0.14(+0.86%) | ||
Mar 19, 2024 | 16.34 | 16.34 | 0 | +0.07(+0.43%) | ||
Mar 18, 2024 | 16.27 | 16.27 | 0 | +0.06(+0.37%) | ||
Mar 15, 2024 | 16.21 | 16.21 | 0 | -0.02(-0.12%) | ||
Mar 14, 2024 | 16.23 | 16.23 | 0 | -0.15(-0.92%) | ||
Mar 12, 2024 | 16.38 | 16.38 | 0 | +0.08(+0.49%) | ||
Mar 11, 2024 | 16.30 | 16.30 | 0 | +0.02(+0.12%) | ||
Mar 08, 2024 | 16.28 | 16.28 | 0 | -0.04(-0.25%) | ||
Mar 07, 2024 | 16.32 | 16.32 | 0 | +0.12(+0.74%) | ||
Mar 06, 2024 | 16.20 | 16.20 | 0 | +0.09(+0.56%) | ||
Mar 05, 2024 | 16.11 | 16.11 | 0 | -0.08(-0.49%) | ||
Mar 04, 2024 | 16.19 | 16.19 | 0 | +0.06(+0.37%) | ||
Mar 01, 2024 | 16.13 | 16.13 | 0 | +0.17(+1.07%) | ||
Feb 29, 2024 | 15.96 | 15.96 | 0 | +0.07(+0.44%) | ||
Feb 28, 2024 | 15.89 | 15.89 | 0 | +0.01(+0.06%) | ||
Feb 27, 2024 | 15.88 | 15.88 | 0 | +0.04(+0.25%) | ||
Feb 26, 2024 | 15.84 | 15.84 | 0 | -0.06(-0.38%) | ||
Feb 23, 2024 | 15.90 | 15.90 | 0 | +0.03(+0.19%) | ||
Feb 22, 2024 | 15.87 | 15.87 | 0 | +0.16(+1.02%) | ||
Feb 21, 2024 | 15.71 | 15.71 | 0 | +0.12(+0.77%) | ||
Feb 20, 2024 | 15.59 | 15.59 | 0 | -0.02(-0.13%) | ||
Feb 16, 2024 | 15.61 | 15.61 | 0 | -0.02(-0.13%) | ||
Feb 15, 2024 | 15.63 | 15.63 | 0 | +0.14(+0.90%) | ||
Feb 14, 2024 | 15.49 | 15.49 | 0 | +0.14(+0.91%) | ||
Feb 13, 2024 | 15.35 | 15.35 | 0 | -0.24(-1.54%) | ||
Feb 12, 2024 | 15.59 | 15.59 | 0 | +0.09(+0.58%) | ||
Feb 09, 2024 | 15.50 | 15.50 | 0 | +0.02(+0.13%) | ||
Feb 08, 2024 | 15.48 | 15.48 | 0 | +0.01(+0.06%) | ||
Feb 07, 2024 | 15.47 | 15.47 | 0 | +0.03(+0.19%) | ||
Feb 06, 2024 | 15.44 | 15.44 | 0 | +0.10(+0.65%) | ||
Feb 05, 2024 | 15.34 | 15.34 | 0 | -0.13(-0.84%) | ||
Feb 02, 2024 | 15.47 | 15.47 | 0 | -0.01(-0.06%) |