Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 18.37 18.37 0 -0.01(-0.05%)
Nov 23, 2021 18.38 18.38 0 +0.12(+0.66%)
Nov 22, 2021 18.26 18.26 0 +0.07(+0.38%)
Nov 19, 2021 18.19 18.19 0 -0.15(-0.82%)
Nov 18, 2021 18.34 18.34 0 -0.07(-0.38%)
Nov 17, 2021 18.41 18.41 0 -0.09(-0.49%)
Nov 16, 2021 18.50 18.50 0 -0.04(-0.22%)
Nov 15, 2021 18.54 18.54 0 -0.02(-0.11%)
Nov 12, 2021 18.56 18.56 0 +0.05(+0.27%)
Nov 11, 2021 18.51 18.51 0 -0.01(-0.05%)
Nov 10, 2021 18.52 18.52 0 -0.07(-0.38%)
Nov 09, 2021 18.59 18.59 0 -0.02(-0.11%)
Nov 08, 2021 18.61 18.61 0 +0.05(+0.27%)
Nov 05, 2021 18.56 18.56 0 +0.09(+0.49%)
Nov 04, 2021 18.47 18.47 0 -0.06(-0.32%)
Nov 03, 2021 18.53 18.53 0 +0.07(+0.38%)
Nov 02, 2021 18.46 18.46 0 +0.07(+0.38%)
Nov 01, 2021 18.39 18.39 0 +0.07(+0.38%)
Oct 29, 2021 18.32 18.32 0 -0.01(-0.05%)
Oct 28, 2021 18.33 18.33 0 +0.18(+0.99%)
Oct 27, 2021 18.15 18.15 0 -0.26(-1.41%)
Oct 26, 2021 18.41 18.41 0 +0.04(+0.22%)
Oct 25, 2021 18.37 18.37 0 +0.03(+0.16%)
Oct 22, 2021 18.34 18.34 0 +0.07(+0.38%)
Oct 21, 2021 18.27 18.27 0 -0.04(-0.22%)
Oct 20, 2021 18.31 18.31 0 +0.17(+0.94%)
Oct 19, 2021 18.14 18.14 0 +0.13(+0.72%)
Oct 18, 2021 18.01 18.01 0 -0.08(-0.44%)
Oct 15, 2021 18.09 18.09 0 +0.12(+0.67%)
Oct 14, 2021 17.97 17.97 0 +0.32(+1.81%)
Oct 13, 2021 17.65 17.65 0 +0.02(+0.11%)
Oct 12, 2021 17.63 17.63 0 -0.03(-0.17%)
Oct 11, 2021 17.66 17.66 0 -0.13(-0.73%)
Oct 08, 2021 17.79 17.79 0 +0.02(+0.11%)
Oct 07, 2021 17.77 17.77 0 +0.12(+0.68%)
Oct 06, 2021 17.65 17.65 0 +0.09(+0.51%)
Oct 05, 2021 17.56 17.56 0 +0.14(+0.80%)
Oct 04, 2021 17.42 17.42 0 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.