Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 9.440 | 9.440 | 0 | +0.04(+0.43%) | ||
Jan 30, 2019 | 9.400 | 9.400 | 0 | +0.09(+0.97%) | ||
Jan 29, 2019 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | ||
Jan 28, 2019 | 9.300 | 9.300 | 0 | -0.04(-0.43%) | ||
Jan 25, 2019 | 9.340 | 9.340 | 0 | +0.05(+0.54%) | ||
Jan 24, 2019 | 9.290 | 9.290 | 0 | +0.03(+0.32%) | ||
Jan 23, 2019 | 9.260 | 9.260 | 0 | +0.01(+0.11%) | ||
Jan 22, 2019 | 9.250 | 9.250 | 0 | -0.08(-0.86%) | ||
Jan 18, 2019 | 9.330 | 9.330 | 0 | +0.10(+1.08%) | ||
Jan 16, 2019 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | ||
Jan 15, 2019 | 9.220 | 9.220 | 0 | +0.06(+0.66%) | ||
Jan 14, 2019 | 9.160 | 9.160 | 0 | -0.04(-0.43%) | ||
Jan 11, 2019 | 9.200 | 9.200 | 0 | -0.01(-0.11%) | ||
Jan 09, 2019 | 9.210 | 9.210 | 9.210 | 0 | +0.05(+0.55%) | |
Jan 08, 2019 | 9.160 | 9.160 | 0 | +0.05(+0.55%) | ||
Jan 07, 2019 | 9.110 | 9.110 | 0 | +0.05(+0.55%) | ||
Jan 04, 2019 | 9.060 | 9.060 | 0 | +0.21(+2.37%) | ||
Jan 03, 2019 | 8.850 | 8.850 | 0 | -0.10(-1.12%) | ||
Jan 02, 2019 | 8.950 | 8.950 | 0 | +0.01(+0.11%) | ||
Dec 31, 2018 | 8.940 | 8.940 | 0 | +0.05(+0.56%) | ||
Dec 28, 2018 | 8.890 | 8.890 | 0 | +0.01(+0.11%) | ||
Dec 27, 2018 | 8.880 | 8.880 | 0 | +0.04(+0.45%) | ||
Dec 26, 2018 | 8.840 | 8.840 | 0 | +0.16(+1.84%) | ||
Dec 24, 2018 | 8.680 | 8.680 | 0 | -0.42(-4.62%) | ||
Dec 18, 2018 | 9.100 | 9.100 | 9.100 | 0 | -0.02(-0.22%) | |
Dec 17, 2018 | 9.120 | 9.120 | 0 | -0.12(-1.30%) | ||
Dec 14, 2018 | 9.240 | 9.240 | 0 | -0.10(-1.07%) | ||
Dec 13, 2018 | 9.340 | 9.340 | 0 | -0.01(-0.11%) | ||
Dec 12, 2018 | 9.350 | 9.350 | 0 | +0.05(+0.54%) | ||
Dec 11, 2018 | 9.300 | 9.300 | 0 | +0.01(+0.11%) | ||
Dec 10, 2018 | 9.290 | 9.290 | 0 | -0.02(-0.21%) | ||
Dec 07, 2018 | 9.310 | 9.310 | 0 | -0.11(-1.17%) | ||
Dec 06, 2018 | 9.420 | 9.420 | 0 | -0.03(-0.32%) | ||
Dec 04, 2018 | 9.450 | 9.450 | 0 | -0.19(-1.97%) | ||
Dec 03, 2018 | 9.640 | 9.640 | 0 | +0.07(+0.73%) | ||
Nov 30, 2018 | 9.570 | 9.570 | 0 | +0.03(+0.31%) | ||
Nov 29, 2018 | 9.540 | 9.540 | 0 | -0.02(-0.21%) | ||
Nov 28, 2018 | 9.560 | 9.560 | 0 | +0.14(+1.49%) | ||
Nov 27, 2018 | 9.420 | 9.420 | 0 | +0.01(+0.11%) | ||
Nov 26, 2018 | 9.410 | 9.410 | 0 | +0.08(+0.86%) | ||
Nov 23, 2018 | 9.330 | 9.330 | 0 | -0.02(-0.21%) | ||
Nov 21, 2018 | 9.350 | 9.350 | 0 | +0.04(+0.43%) | ||
Nov 20, 2018 | 9.310 | 9.310 | 0 | -0.11(-1.17%) | ||
Nov 19, 2018 | 9.420 | 9.420 | 0 | -0.10(-1.05%) | ||
Nov 16, 2018 | 9.520 | 9.520 | 0 | +0.03(+0.32%) | ||
Nov 15, 2018 | 9.490 | 9.490 | 0 | +0.06(+0.64%) | ||
Nov 14, 2018 | 9.430 | 9.430 | 0 | -0.04(-0.42%) | ||
Nov 13, 2018 | 9.470 | 9.470 | 0 | +0.00(+0.00%) | ||
Nov 12, 2018 | 9.470 | 9.470 | 0 | -0.13(-1.35%) | ||
Nov 09, 2018 | 9.600 | 9.600 | 0 | -0.05(-0.52%) | ||
Nov 08, 2018 | 9.650 | 9.650 | 0 | -0.04(-0.41%) | ||
Nov 07, 2018 | 9.690 | 9.690 | 0 | +0.12(+1.25%) | ||
Nov 06, 2018 | 9.570 | 9.570 | 0 | +0.03(+0.31%) | ||
Nov 05, 2018 | 9.540 | 9.540 | 0 | +0.03(+0.32%) | ||
Nov 02, 2018 | 9.510 | 9.510 | 0 | -0.02(-0.21%) |