Donoghue Forlines Tactical Allocation Fund Class I (MF: GTAIX )

8.960 -0.040 (-0.44%)
Daily Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 9.000 9.000 0 -0.03(-0.33%)
Oct 04, 2022 9.030 9.030 0 +0.15(+1.69%)
Oct 03, 2022 8.880 8.880 0 +0.12(+1.37%)
Sep 30, 2022 8.760 8.760 0 -0.03(-0.34%)
Sep 29, 2022 8.790 8.790 0 -0.10(-1.12%)
Sep 28, 2022 8.890 8.890 0 +0.12(+1.37%)
Sep 27, 2022 8.770 8.770 0 +0.00(+0.00%)
Sep 26, 2022 8.770 8.770 0 -0.06(-0.68%)
Sep 23, 2022 8.830 8.830 0 -0.12(-1.34%)
Sep 22, 2022 8.950 8.950 0 -0.07(-0.78%)
Sep 21, 2022 9.020 9.020 0 -0.06(-0.66%)
Sep 20, 2022 9.080 9.080 0 -0.07(-0.77%)
Sep 19, 2022 9.150 9.150 0 +0.02(+0.22%)
Sep 16, 2022 9.130 9.130 0 -0.04(-0.44%)
Sep 15, 2022 9.170 9.170 0 -0.07(-0.76%)
Sep 14, 2022 9.240 9.240 0 +0.02(+0.22%)
Sep 13, 2022 9.220 9.220 0 -0.20(-2.12%)
Sep 12, 2022 9.420 9.420 0 +0.04(+0.43%)
Sep 09, 2022 9.380 9.380 0 +0.10(+1.08%)
Sep 08, 2022 9.280 9.280 0 +0.02(+0.22%)
Sep 07, 2022 9.260 9.260 0 +0.06(+0.65%)
Sep 02, 2022 9.200 9.200 0 -0.04(-0.43%)
Sep 01, 2022 9.240 9.240 0 -0.06(-0.65%)
Aug 31, 2022 9.300 9.300 0 -0.03(-0.32%)
Aug 30, 2022 9.330 9.330 0 -0.07(-0.74%)
Aug 29, 2022 9.400 9.400 0 -0.05(-0.53%)
Aug 26, 2022 9.450 9.450 0 -0.17(-1.77%)
Aug 25, 2022 9.620 9.620 0 +0.09(+0.94%)
Aug 24, 2022 9.530 9.530 0 +0.02(+0.21%)
Aug 23, 2022 9.510 9.510 0 +0.00(+0.00%)
Aug 22, 2022 9.510 9.510 0 -0.13(-1.35%)
Aug 19, 2022 9.640 9.640 0 -0.10(-1.03%)
Aug 18, 2022 9.740 9.740 0 +0.01(+0.10%)
Aug 17, 2022 9.730 9.730 0 -0.08(-0.82%)
Aug 16, 2022 9.810 9.810 0 -0.01(-0.10%)
Aug 15, 2022 9.820 9.820 0 +0.01(+0.10%)
Aug 12, 2022 9.810 9.810 0 +0.10(+1.03%)
Aug 11, 2022 9.710 9.710 0 -0.03(-0.31%)
Aug 10, 2022 9.740 9.740 0 +0.18(+1.88%)
Aug 09, 2022 9.560 9.560 0 -0.05(-0.52%)
Aug 08, 2022 9.610 9.610 0 +0.03(+0.31%)
Aug 05, 2022 9.580 9.580 0 +0.01(+0.10%)
Aug 04, 2022 9.570 9.570 0 -0.02(-0.21%)
Aug 03, 2022 9.590 9.590 0 +0.09(+0.95%)
Aug 02, 2022 9.500 9.500 0 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.