Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10.08 | 10.08 | 0 | -0.13(-1.27%) | ||
Jan 28, 2021 | 10.21 | 10.21 | 0 | +0.04(+0.39%) | ||
Jan 27, 2021 | 10.17 | 10.17 | 0 | -0.17(-1.64%) | ||
Jan 26, 2021 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | ||
Jan 25, 2021 | 10.34 | 10.34 | 0 | +0.02(+0.19%) | ||
Jan 22, 2021 | 10.32 | 10.32 | 0 | -0.03(-0.29%) | ||
Jan 21, 2021 | 10.35 | 10.35 | 0 | +0.02(+0.19%) | ||
Jan 20, 2021 | 10.33 | 10.33 | 0 | +0.11(+1.08%) | ||
Jan 19, 2021 | 10.22 | 10.22 | 0 | +0.07(+0.69%) | ||
Jan 15, 2021 | 10.15 | 10.15 | 0 | -0.06(-0.59%) | ||
Jan 14, 2021 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Jan 13, 2021 | 10.21 | 10.21 | 0 | +0.04(+0.39%) | ||
Jan 12, 2021 | 10.17 | 10.17 | 0 | +0.01(+0.10%) | ||
Jan 11, 2021 | 10.16 | 10.16 | 0 | -0.07(-0.68%) | ||
Jan 08, 2021 | 10.23 | 10.23 | 0 | +0.05(+0.49%) | ||
Jan 07, 2021 | 10.18 | 10.18 | 0 | +0.10(+0.99%) | ||
Jan 06, 2021 | 10.08 | 10.08 | 0 | -0.02(-0.20%) | ||
Jan 05, 2021 | 10.10 | 10.10 | 0 | +0.06(+0.60%) | ||
Jan 04, 2021 | 10.04 | 10.04 | 0 | -0.05(-0.50%) | ||
Dec 31, 2020 | 10.09 | 10.09 | 0 | +0.01(+0.10%) | ||
Dec 30, 2020 | 10.08 | 10.08 | 0 | +0.04(+0.40%) | ||
Dec 29, 2020 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | ||
Dec 28, 2020 | 10.03 | 10.03 | 0 | -0.02(-0.20%) | ||
Dec 24, 2020 | 10.05 | 10.05 | 0 | +0.02(+0.20%) | ||
Dec 23, 2020 | 10.03 | 10.03 | 0 | +0.03(+0.30%) | ||
Dec 22, 2020 | 10.00 | 10.00 | 0 | -0.01(-0.10%) | ||
Dec 21, 2020 | 10.01 | 10.01 | 0 | -0.04(-0.40%) | ||
Dec 18, 2020 | 10.05 | 10.05 | 0 | -0.02(-0.20%) | ||
Dec 17, 2020 | 10.07 | 10.07 | 0 | +0.06(+0.60%) | ||
Dec 16, 2020 | 10.01 | 10.01 | 0 | +0.01(+0.10%) | ||
Dec 15, 2020 | 10.00 | 10.00 | 0 | +0.09(+0.91%) | ||
Dec 14, 2020 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | ||
Dec 11, 2020 | 9.900 | 9.900 | 0 | -0.01(-0.10%) | ||
Dec 10, 2020 | 9.910 | 9.910 | 0 | +0.03(+0.30%) | ||
Dec 09, 2020 | 9.880 | 9.880 | 0 | -0.09(-0.90%) | ||
Dec 08, 2020 | 9.970 | 9.970 | 0 | +0.04(+0.40%) | ||
Dec 04, 2020 | 9.930 | 9.930 | 0 | +0.05(+0.51%) | ||
Dec 03, 2020 | 9.880 | 9.880 | 0 | +0.04(+0.41%) | ||
Dec 02, 2020 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | ||
Dec 01, 2020 | 9.840 | 9.840 | 0 | +0.07(+0.72%) | ||
Nov 30, 2020 | 9.770 | 9.770 | 0 | -0.03(-0.31%) | ||
Nov 27, 2020 | 9.800 | 9.800 | 0 | +0.06(+0.62%) | ||
Nov 25, 2020 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 9.740 | 9.740 | 0 | +0.05(+0.52%) | ||
Nov 23, 2020 | 9.690 | 9.690 | 0 | +0.02(+0.21%) | ||
Nov 20, 2020 | 9.670 | 9.670 | 0 | -0.01(-0.10%) | ||
Nov 19, 2020 | 9.680 | 9.680 | 0 | +0.03(+0.31%) | ||
Nov 18, 2020 | 9.650 | 9.650 | 0 | -0.06(-0.62%) | ||
Nov 17, 2020 | 9.710 | 9.710 | 0 | -0.01(-0.10%) | ||
Nov 16, 2020 | 9.720 | 9.720 | 0 | +0.07(+0.73%) | ||
Nov 13, 2020 | 9.650 | 9.650 | 0 | +0.08(+0.84%) | ||
Nov 12, 2020 | 9.570 | 9.570 | 0 | -0.04(-0.42%) | ||
Nov 11, 2020 | 9.610 | 9.610 | 0 | +0.04(+0.42%) | ||
Nov 10, 2020 | 9.570 | 9.570 | 0 | -0.02(-0.21%) | ||
Nov 09, 2020 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | ||
Nov 06, 2020 | 9.580 | 9.580 | 0 | -0.04(-0.42%) | ||
Nov 05, 2020 | 9.620 | 9.620 | 0 | +0.10(+1.05%) | ||
Nov 04, 2020 | 9.520 | 9.520 | 0 | +0.19(+2.04%) | ||
Nov 03, 2020 | 9.330 | 9.330 | 0 | +0.08(+0.86%) |